Alchemy Pay
ACH · 美元计价
$0.00477
3.47%
≈ ￥0.031482
($0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.00461
24H 成交量$12.39万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETHFIEther.fi
|
$0.6056 | $0.6219 | $0.5528 | $266.82万 | $5.81亿 | 4.79% |
| 530 |
SCRScroll
|
$0.02012 | $0.02071 | $0.01885 | $21.51万 | $376.59万 | 0.50% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 94 |
BABABBABAB
|
$105.48 | $107.58 | $99.04 | $353.69万 | — | 4.57% |
| 281 |
MINAMina Protocol
|
$0.0597 | $0.0605 | $0.0532 | $58.79万 | $7,337.73万 | 8.15% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.47 | $146.19 | $129.30 | $1,838.87万 | $4,982.68万 | 7.11% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 282 |
MOVRMoonriver
|
$1.088 | $1.11 | $1.03 | $58.48万 | $1,336.61万 | 0.46% |
| 622 |
AGLDAdventure Gold
|
$0.1757 | $0.1769 | $0.1697 | $12.21万 | $1,626.39万 | -0.17% |
| 443 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $29.17万 | $1,532.59万 | -0.63% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.14万 | — | -4.49% |
| 424 |
YGGYield Guild Games
|
$0.02425 | $0.0245 | $0.02291 | $30.91万 | $1,265.80万 | 0.96% |
| 44 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,303.23万 | — | 0.35% |
| 573 |
BSPBBSPB
|
$46.53 | $47.79 | $42.12 | $16.52万 | — | 6.62% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 676 |
SKUUBSKUUB
|
$16.05 | $18.55 | $15.50 | $6.63万 | — | -12.44% |
| 546 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $20.13万 | $1,403.48万 | 2.04% |
| 138 |
SOLVSolv Protocol
|
$0.004481 | $0.00463 | $0.003902 | $168.83万 | $621.64万 | 5.09% |
| 543 |
CTSICartesi
|
$0.02701 | $0.02726 | $0.0256 | $20.28万 | $2,321.61万 | 1.50% |
相关站点
共 40 个
1000CAT _BTC行情
Pepe _BTC行情
狗币 _BTC行情
Official Trump _数字货币市值
Polkadot _加密货币行情
Solana _币种排行
TQQQB _以太坊ETH价格
StraitsX XUSD _币种排行
Pepe _币种排行
币安币 _以太坊ETH价格
BFUSD _比特币行情
TQQQB _比特币行情
Raydium _以太坊ETH价格
Tether Gold _比特币
Plasma _加密货币行情
Internet _以太坊ETH价格
Chainlink _加密货币行情
Haedal _币种排行
大零币 _BTC行情
Aptos _币种排行
MarsCoin _数字货币市值
THORChain _BTC行情
Worldcoin _加密货币行情
Filecoin _BTC行情
NFPrompt _以太坊ETH价格
BEB _加密货币行情
USD1 _以太坊ETH价格
Gram _BTC行情
Starknet _比特币行情
BEAMX _比特币
AMDB _比特币行情
波场 _币种排行
SNXXB _币种排行
TQQQB _以太坊ETH价格
THORChain _数字货币市值
USD1 _加密货币行情
Celestia _以太坊ETH价格
Internet _以太坊ETH价格
TONToken _币种排行
Filecoin _BTC行情