IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETHFIEther.fi
|
$0.6275 | $0.6327 | $0.5594 | $464.39万 | $5.64亿 | 7.21% |
| 420 |
SCRScroll
|
$0.01793 | $0.01888 | $0.01574 | $35.06万 | $322.57万 | 5.66% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 218 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $84.20万 | — | -3.22% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $69.91万 | $6,540.78万 | 0.00% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.33 | $129.46 | $122.05 | $1,625.22万 | $4,982.68万 | -0.91% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 252 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.934 | $67.80万 | $1,256.40万 | 2.09% |
| 666 |
AGLDAdventure Gold
|
$0.1591 | $0.1618 | $0.1499 | $7.09万 | $1,450.98万 | 2.05% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.66万 | $1,412.79万 | -0.68% |
| 631 |
ASMLBASMLB
|
$1519.99 | $1,519.99 | $1,397.31 | $11.38万 | — | 6.18% |
| 411 |
YGGYield Guild Games
|
$0.0215 | $0.02196 | $0.02 | $36.20万 | $1,116.89万 | 1.80% |
| 37 |
EUREUR
|
$1.1215 | $1.15 | $1.11 | $1,556.96万 | — | -0.77% |
| 664 |
BSPBBSPB
|
$42.11 | $44.40 | $40.54 | $7.13万 | — | -1.45% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 598 |
SKUUBSKUUB
|
$13.48 | $13.63 | $11.13 | $14.81万 | — | 7.93% |
| 382 |
SAHARASahara AI
|
$0.00631 | $0.00641 | $0.00602 | $39.90万 | $1,300.49万 | -0.79% |
| 279 |
SOLVSolv Protocol
|
$0.004477 | $0.0046 | $0.00417 | $58.91万 | $640.66万 | 4.09% |
| 611 |
CTSICartesi
|
$0.02479 | $0.02525 | $0.02314 | $13.65万 | $2,088.34万 | 2.95% |
相关站点
共 40 个
Hedera _币种排行
比特币
Initia _比特币
QQQB _比特币
Reserve Rights _以太坊ETH价格
Aster _BTC行情
Avalanche _比特币行情
TONToken _BTC行情
Avalanche _加密货币行情
Holo _比特币行情
DRAMB _比特币行情
Virtuals _BTC行情
Artificial _以太坊ETH价格
Uniswap _币种排行
BFUSD _以太坊ETH价格
BitTensor _数字货币市值
Aster _加密货币行情
KORUB _加密货币行情
LayerZero _比特币行情
TONToken _比特币
Ethena _比特币
以太坊 _加密货币行情
KORUB _币种排行
BitTensor _比特币行情
United Stables _比特币
Quant _比特币行情
TONToken _以太坊ETH价格
比特现金 _币种排行
Initia _比特币行情
Gains Network _以太坊ETH价格
大零币 _BTC行情
狗币 _BTC行情
BMNRB _币种排行
PAX Gold _以太坊ETH价格
Wrapped _数字货币市值
SOXSB _以太坊ETH价格
Aptos _BTC行情
KORUB _币种排行
瑞波币 _比特币行情
MarsCoin _加密货币行情