Yield Guild Games
YGG · 美元计价
$0.02403
-0.33%
≈ ￥0.158598
(-$0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02411
24H 成交量$16.51万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ETHFIEther.fi
|
$0.5809 | $0.5962 | $0.5681 | $156.13万 | $5.62亿 | -0.60% |
| 547 |
SCRScroll
|
$0.01996 | $0.02022 | $0.01943 | $16.19万 | $377.78万 | -0.60% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 292 |
BABABBABAB
|
$100.32 | $103.54 | $100.01 | $49.26万 | — | -2.80% |
| 298 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $48.18万 | $6,970.82万 | 0.00% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 43 |
MSTRBMSTRB
|
$136.57 | $138.61 | $129.04 | $878.47万 | — | 1.56% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 308 |
MOVRMoonriver
|
$1.085 | $1.09 | $1.02 | $45.48万 | $1,310.55万 | 2.65% |
| 566 |
AGLDAdventure Gold
|
$0.1779 | $0.1893 | $0.1768 | $14.60万 | $1,737.02万 | -5.32% |
| 318 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $43.64万 | $1,592.37万 | -4.17% |
| 656 |
ASMLBASMLB
|
$1558.93 | $1,583.68 | $1,521.96 | $6.81万 | — | -0.75% |
| 540 |
YGGYield Guild Games
|
$0.02403 | $0.02436 | $0.02327 | $16.51万 | $1,267.01万 | -0.33% |
| 26 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,607.22万 | — | -0.13% |
| 692 |
BSPBBSPB
|
$44.36 | $46.32 | $43.58 | $1.96万 | — | -2.12% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $1.98万 | — | 0.23% |
| 397 |
SAHARASahara AI
|
$0.00687 | $0.0071 | $0.00672 | $31.48万 | $1,442.57万 | -3.24% |
| 145 |
SOLVSolv Protocol
|
$0.00445 | $0.005127 | $0.004326 | $118.11万 | $756.53万 | -12.44% |
| 513 |
CTSICartesi
|
$0.02673 | $0.02749 | $0.02611 | $18.52万 | $2,317.08万 | -0.48% |
相关站点
共 40 个
Near Protocol _币种排行
LayerZero _比特币行情
Celestia _币种排行
Ethena USDe _比特币
TRON _以太坊ETH价格
Aerodrome _比特币
LayerZero _加密货币行情
Filecoin _数字货币市值
Hedera _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _币种排行
1000CAT _比特币
First Digital _BTC行情
Stellar _比特币
Litecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _比特币
Hyperliquid _币种排行
TONToken _币种排行
Artificial _加密货币行情
BitTensor _加密货币行情
Dogecoin _BTC行情
Bubblemaps _BTC行情
Artificial _比特币
MSTRB _比特币
Artificial _BTC行情
Hashflow _BTC行情
Polygon _数字货币市值
Dogecoin _以太坊ETH价格
Near Protocol _加密货币行情
TQQQB _BTC行情
Polygon _以太坊ETH价格
Polygon _比特币
NBISB _以太坊ETH价格
INTCB _BTC行情
Chainlink _以太坊ETH价格
Quant _比特币
Aave _BTC行情
Dogecoin _比特币行情
United Stables _以太坊ETH价格