艾达币
ADA · 美元计价
$0.1816
-8.00%
≈ ￥1.1986
(-$0.02)
更新于 2026-11-06 02:35:01
24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1974
24H 成交量$2,066.11万
流通市值$70.97亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ETHFIEther.fi
|
$0.5233 | $0.6061 | $0.5111 | $400.22万 | $5.04亿 | -12.83% |
| 511 |
SCRScroll
|
$0.0182 | $0.02016 | $0.01757 | $23.64万 | $342.29万 | -8.17% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 106 |
BABABBABAB
|
$106.91 | $111.95 | $104.91 | $261.05万 | — | -0.15% |
| 329 |
MINAMina Protocol
|
$0.054 | $0.0597 | $0.0524 | $50.15万 | $6,803.56万 | -7.38% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.16 | $145.90 | $124.14 | $1,778.48万 | $4,982.68万 | -12.16% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 260 |
MOVRMoonriver
|
$0.992 | $1.10 | $0.943 | $70.56万 | $1,230.19万 | -7.46% |
| 627 |
AGLDAdventure Gold
|
$0.1659 | $0.1767 | $0.1621 | $12.97万 | $1,534.59万 | -6.11% |
| 360 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.76万 | $1,410.46万 | -6.92% |
| 579 |
ASMLBASMLB
|
$1385.02 | $1,506.30 | $1,361.45 | $17.74万 | — | -7.66% |
| 393 |
YGGYield Guild Games
|
$0.0221 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -7.61% |
| 38 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,638.14万 | — | 0.07% |
| 673 |
BSPBBSPB
|
$45.25 | $47.61 | $43.93 | $7.03万 | — | -1.27% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 645 |
SKUUBSKUUB
|
$12.14 | $16.22 | $11.32 | $11.14万 | — | -24.78% |
| 491 |
SAHARASahara AI
|
$0.00648 | $0.00705 | $0.00633 | $26.47万 | $1,312.41万 | -6.22% |
| 138 |
SOLVSolv Protocol
|
$0.004451 | $0.004785 | $0.004187 | $167.31万 | $666.40万 | 5.72% |
| 587 |
CTSICartesi
|
$0.02509 | $0.02719 | $0.02447 | $16.82万 | $2,166.51万 | -5.82% |
相关站点
共 40 个
艾达币 _加密货币行情
瑞波币 _加密货币行情
Pepe _加密货币行情
BFUSD _币种排行
Sui _比特币行情
1000CAT _加密货币行情
Aptos _比特币
大零币 _比特币行情
Celestia _比特币
USDC _BTC行情
SOXSB _比特币行情
Initia _数字货币市值
比特币 _币种排行
Worldcoin _数字货币市值
TQQQB _比特币行情
TQQQB _以太坊ETH价格
Internet _数字货币市值
MarsCoin _比特币
First Digital _加密货币行情
FOGO _BTC行情
Hedera _数字货币市值
Filecoin _币种排行
Celo _数字货币市值
Thena _比特币
莱特币 _数字货币市值
Internet _BTC行情
以太坊 _比特币行情
USDC _数字货币市值
World Liberty _以太坊ETH价格
比特现金 _以太坊ETH价格
狗币 _比特币行情
Starknet _以太坊ETH价格
Aerodrome _加密货币行情
Celestia _BTC行情
Aave _比特币行情
Ethena _以太坊ETH价格
Chainlink _比特币
TONToken _BTC行情
Plasma _以太坊ETH价格
StraitsX XUSD _比特币行情