Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETHFIEther.fi
|
$0.5805 | $0.5974 | $0.5681 | $163.94万 | $5.62亿 | -2.04% |
| 522 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01943 | $18.31万 | $377.78万 | -0.10% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 154 |
BABABBABAB
|
$102.22 | $103.93 | $101.09 | $108.93万 | — | 0.65% |
| 326 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.91万 | $6,970.82万 | -2.66% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 32 |
MSTRBMSTRB
|
$131.5 | $137.47 | $129.04 | $1,396.06万 | — | -1.43% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 309 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.55万 | $1,310.55万 | -2.99% |
| 484 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.64万 | $1,737.02万 | -2.55% |
| 471 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $22.56万 | $1,592.37万 | -3.56% |
| 653 |
ASMLBASMLB
|
$1562.73 | $1,600.58 | $1,521.96 | $7.38万 | — | -1.67% |
| 455 |
YGGYield Guild Games
|
$0.02426 | $0.02432 | $0.02318 | $24.29万 | $1,267.01万 | 4.08% |
| 35 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,264.45万 | — | -0.25% |
| 687 |
BSPBBSPB
|
$45.83 | $46.94 | $44.51 | $2.81万 | — | -1.46% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 691 |
SKUUBSKUUB
|
$17.45 | $18.83 | $16.67 | $2.16万 | — | -7.23% |
| 405 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.85万 | $1,442.57万 | -4.06% |
| 135 |
SOLVSolv Protocol
|
$0.004372 | $0.005356 | $0.004326 | $141.56万 | $756.53万 | -13.94% |
| 580 |
CTSICartesi
|
$0.02744 | $0.02749 | $0.02611 | $13.66万 | $2,317.08万 | 3.51% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Official _加密货币行情
Ripple USD _币种排行
Celestia _比特币
Bitcoin Cash _数字货币市值
MSTRB _币种排行
KORUB _数字货币市值
USDC _比特币行情
Cardano _比特币行情
Bitcoin Cash _数字货币市值
MARSCOIN _数字货币市值
QQQB _BTC行情
Huma Finance _比特币行情
Aave _BTC行情
Gram _比特币行情
SNDKB _币种排行
Avalanche _以太坊ETH价格
MRVLB _BTC行情
Uniswap _币种排行
Pendle _BTC行情
XRP _数字货币市值
Celo _BTC行情
THORChain _以太坊ETH价格
Artificial _币种排行
Cardano _以太坊ETH价格
Ripple USD _数字货币市值
CRCLB _数字货币市值
Artificial _比特币行情
NVDAB _数字货币市值
Ethena _比特币
MUB _比特币行情
BitTensor _数字货币市值
Dogecoin _数字货币市值
SNXXB _数字货币市值
Celo _加密货币行情
Solana _数字货币市值
TONToken _BTC行情
Solana _以太坊ETH价格
PAX Gold _币种排行
Plasma _比特币