Artificial Inu
AI · 美元计价
$0.0173
-2.26%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.0181
24H 最低$0.0167
今日开盘$0.0177
24H 成交量$30.17万
流通市值$5,748.70万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5845 | $0.5974 | $0.5528 | $198.62万 | $5.78亿 | -0.98% |
| 559 |
SCRScroll
|
$0.01963 | $0.02022 | $0.01885 | $15.26万 | $377.78万 | -2.68% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 108 |
BABABBABAB
|
$105.24 | $105.24 | $99.04 | $223.06万 | — | 2.64% |
| 322 |
MINAMina Protocol
|
$0.057 | $0.0586 | $0.0532 | $42.56万 | $7,192.35万 | 0.89% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.21 | $139.38 | $129.30 | $1,373.77万 | $4,982.68万 | 1.91% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 295 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $48.54万 | $1,310.55万 | -0.92% |
| 622 |
AGLDAdventure Gold
|
$0.1714 | $0.1823 | $0.1697 | $11.11万 | $1,737.02万 | -5.98% |
| 466 |
MANTRAMANTRA
|
$0.00318 | $0.00329 | $0.00308 | $22.43万 | $1,592.37万 | -1.55% |
| 534 |
ASMLBASMLB
|
$1520.13 | $1,580.25 | $1,502.78 | $17.04万 | — | -3.63% |
| 436 |
YGGYield Guild Games
|
$0.02369 | $0.02428 | $0.02291 | $25.22万 | $1,267.01万 | -1.70% |
| 41 |
EUREUR
|
$1.1276 | $1.13 | $1.12 | $1,183.08万 | — | 0.63% |
| 656 |
BSPBBSPB
|
$44.57 | $45.80 | $42.12 | $7.88万 | — | -2.62% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 685 |
SKUUBSKUUB
|
$16.95 | $18.55 | $15.56 | $3.70万 | — | -7.07% |
| 531 |
SAHARASahara AI
|
$0.00682 | $0.00695 | $0.00658 | $17.24万 | $2,993.44万 | -1.87% |
| 172 |
SOLVSolv Protocol
|
$0.004034 | $0.004543 | $0.004017 | $93.94万 | $2,620.80万 | -10.12% |
| 530 |
CTSICartesi
|
$0.02635 | $0.02723 | $0.0256 | $17.31万 | $2,545.98万 | -3.13% |
相关站点
共 40 个
AAPLB _比特币行情
Celestia _以太坊ETH价格
Ethena _比特币行情
Artificial _加密货币行情
Huma Finance _以太坊ETH价格
POL _数字货币市值
比特现金 _数字货币市值
BEAMX _以太坊ETH价格
SOXSB _加密货币行情
Injective _以太坊ETH价格
TONToken _加密货币行情
KORUB _比特币
AAPLB _币种排行
Uniswap _比特币行情
波场 _以太坊ETH价格
AAPLB _比特币行情
Arbitrum _以太坊ETH价格
USDC _BTC行情
Plasma _比特币
Celestia _数字货币市值
MarsCoin _比特币行情
狗币 _数字货币市值
Ondo _以太坊ETH价格
Pepe _BTC行情
Plasma _以太坊ETH价格
KORUB _比特币
POL _币种排行
比特币 _数字货币市值
Filecoin _加密货币行情
USD1 _比特币行情
Avalanche _数字货币市值
比特币 _加密货币行情
World Liberty _数字货币市值
Huma Finance _加密货币行情
EUR _比特币
应用链 _币种排行
Pepe _比特币
艾达币 _币种排行
AAPLB _币种排行
Raydium _BTC行情