AS Roma Fan Token

ASR · 美元计价

$0.707

0.71% ≈ ￥4.6662 ($0.01)

更新于 2026-11-07 19:40:03

24H 最高$0.738

24H 最低$0.697

今日开盘$0.702

24H 成交量$36.71万

流通市值$454.38万

24H 涨跌额($0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	ETHFIEther.fi	$0.5853	$0.5925	$0.5721	$213.23万	$5.65亿	0.57%
534	SCRScroll	$0.01827	$0.01901	$0.01823	$14.40万	$354.09万	-3.44%
551	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
242	BABABBABAB	$109.47	$109.79	$106.35	$54.87万	—	2.01%
391	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$27.83万	$7,073.14万	-4.98%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
39	MSTRBStrategy (bStocks Tokenized St	$128.91	$131.62	$125.80	$854.83万	$4,982.68万	-1.26%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
85	MOVRMoonriver	$1.036	$1.15	$1.03	$252.96万	$1,328.61万	-0.10%
659	AGLDAdventure Gold	$0.1669	$0.1723	$0.1663	$4.95万	$1,570.94万	-1.53%
246	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$53.91万	$1,504.34万	-1.59%
667	ASMLBASMLB	$1428.9	$1,462.63	$1,413.50	$4.50万	—	-1.58%
604	YGGYield Guild Games	$0.0224	$0.0231	$0.02229	$9.52万	$1,205.47万	-2.18%
28	EUREUR	$1.1152	$1.13	$1.11	$1,279.44万	—	-0.34%
673	BSPBBSPB	$43.12	$45.74	$41.18	$4.23万	—	-5.73%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
581	SKUUBSKUUB	$12.43	$13.32	$11.78	$10.85万	—	-3.19%
466	SAHARASahara AI	$0.00646	$0.00668	$0.00641	$20.39万	$1,347.84万	-2.71%
417	SOLVSolv Protocol	$0.004349	$0.004538	$0.00429	$25.97万	$667.10万	-4.00%
616	CTSICartesi	$0.02488	$0.02573	$0.02481	$8.42万	$2,199.33万	-2.81%