比特现金
BCH · 美元计价
$207.7
-3.62%
≈ ￥1370.82
(-$7.80)
更新于 2026-11-15 17:05:02
24H 最高$218.20
24H 最低$195.70
今日开盘$215.5
24H 成交量$886.59万
流通市值$41.79亿
24H 涨跌额(-$7.80)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ETHFIEther.fi
|
$0.5038 | $0.5578 | $0.4685 | $532.73万 | $4.95亿 | -9.27% |
| 319 |
SCRScroll
|
$0.01848 | $0.01894 | $0.017 | $47.22万 | $337.22万 | 3.70% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 487 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.78万 | — | -1.06% |
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0493 | $0.0428 | $68.07万 | $5,918.40万 | -6.11% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.21 | $107.77 | $94.99 | $2,349.34万 | $4,982.68万 | -5.51% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 318 |
MOVRMoonriver
|
$0.887 | $0.949 | $0.833 | $47.31万 | $1,126.13万 | -6.14% |
| 522 |
AGLDAdventure Gold
|
$0.1336 | $0.1425 | $0.1263 | $14.71万 | $1,254.25万 | -5.92% |
| 283 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.38万 | $1,123.20万 | -8.63% |
| 594 |
ASMLBASMLB
|
$1478.85 | $1,484.45 | $1,456.94 | $3.26万 | — | 0.02% |
| 401 |
YGGYield Guild Games
|
$0.01866 | $0.02006 | $0.01773 | $32.73万 | $1,014.66万 | -6.61% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $1,003.60万 | — | -0.24% |
| 609 |
BSPBBSPB
|
$41.05 | $41.54 | $40.54 | $2.03万 | — | -0.89% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 601 |
SKUUBSKUUB
|
$12.42 | $12.57 | $11.96 | $2.73万 | — | -0.64% |
| 221 |
SAHARASahara AI
|
$0.00546 | $0.00572 | $0.00502 | $80.15万 | $1,112.94万 | -4.21% |
| 123 |
SOLVSolv Protocol
|
$0.004481 | $0.00459 | $0.004145 | $221.02万 | $628.05万 | 0.97% |
| 455 |
CTSICartesi
|
$0.02174 | $0.02385 | $0.02069 | $25.57万 | $1,952.77万 | -8.27% |