Biconomy
BICO · 美元计价
$0.01548
-3.43%
≈ ￥0.102168
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01603
24H 成交量$18.96万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ETHFIEther.fi
|
$0.6069 | $0.6366 | $0.6037 | $75.46万 | $5.95亿 | -4.15% |
| 544 |
SCRScroll
|
$0.02047 | $0.02072 | $0.02 | $10.75万 | $387.49万 | 1.04% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.97万 | — | 0.54% |
| 385 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.76万 | $7,414.72万 | -1.20% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 59 |
MSTRBMSTRB
|
$133.7 | $135.30 | $133.12 | $322.67万 | — | -0.06% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 145 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $103.91万 | $1,391.78万 | 1.76% |
| 262 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $47.19万 | $1,725.25万 | -3.84% |
| 485 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.34万 | $1,659.91万 | -2.01% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.08% |
| 434 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02331 | $20.39万 | $1,265.05万 | 0.85% |
| 45 |
EUREUR
|
$1.128 | $1.14 | $1.12 | $498.25万 | — | -0.04% |
| 671 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 402 |
SAHARASahara AI
|
$0.00726 | $0.00752 | $0.00722 | $24.71万 | $1,498.33万 | -0.96% |
| 69 |
SOLVSolv Protocol
|
$0.005314 | $0.006 | $0.005031 | $272.44万 | $799.60万 | 4.01% |
| 534 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.40万 | $2,369.82万 | -0.99% |
相关站点
共 40 个
Aptos _数字货币市值
Arbitrum _币种排行
Origin _加密货币行情
COTI _币种排行
Stacks _比特币
Lisk _比特币行情
PAX Gold _BTC行情
Dogecoin _比特币
牛来 _币种排行
COTI _数字货币市值
THORChain _以太坊ETH价格
Gitcoin _加密货币行情
Ethena _比特币行情
Celo _比特币行情
CoW Protocol _以太坊ETH价格
Ethereum _币种排行
Amp _加密货币行情
Power Ledger _比特币行情
PancakeSwap _BTC行情
Zcash _比特币
Dash _比特币
Sui _BTC行情
Bitcoin _加密货币行情
RWUSD _以太坊ETH价格
Bitcoin Cash _BTC行情
Aptos _数字货币市值
Gram _BTC行情
BEAMX _比特币行情
Power Ledger _比特币
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
USDC _以太坊ETH价格
Cardano _比特币行情
Uniswap _以太坊ETH价格
Gravity _币种排行
Pudgy Penguins _比特币行情
PancakeSwap _数字货币市值
Zcash _BTC行情
Gravity _数字货币市值