CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-10 00:55:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.31万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETHFIEther.fi
|
$0.6277 | $0.6327 | $0.5594 | $460.45万 | $5.64亿 | 7.58% |
| 436 |
SCRScroll
|
$0.01833 | $0.01888 | $0.01574 | $33.75万 | $322.57万 | 8.21% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 218 |
BABABBABAB
|
$105.63 | $110.31 | $105.27 | $84.19万 | — | -3.27% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $70.09万 | $6,540.78万 | -0.39% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.93 | $129.46 | $122.05 | $1,620.58万 | $4,982.68万 | -0.53% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 256 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $67.03万 | $1,256.40万 | 0.89% |
| 663 |
AGLDAdventure Gold
|
$0.159 | $0.1618 | $0.1499 | $7.45万 | $1,450.98万 | 1.27% |
| 428 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.27万 | $1,412.79万 | -1.01% |
| 630 |
ASMLBASMLB
|
$1513.15 | $1,518.18 | $1,397.31 | $11.35万 | — | 5.70% |
| 409 |
YGGYield Guild Games
|
$0.02148 | $0.02196 | $0.02 | $36.45万 | $1,116.89万 | 2.24% |
| 37 |
EUREUR
|
$1.1216 | $1.15 | $1.11 | $1,544.89万 | — | -0.54% |
| 666 |
BSPBBSPB
|
$41.59 | $44.40 | $40.54 | $7.09万 | — | -2.65% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 600 |
SKUUBSKUUB
|
$13.44 | $13.63 | $11.13 | $14.87万 | — | 7.61% |
| 383 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $39.88万 | $1,300.49万 | -1.57% |
| 279 |
SOLVSolv Protocol
|
$0.004507 | $0.0046 | $0.00417 | $58.68万 | $640.66万 | 4.84% |
| 609 |
CTSICartesi
|
$0.02473 | $0.02525 | $0.02314 | $14.20万 | $2,088.34万 | 2.32% |
相关站点
共 40 个
牛来 _BTC行情
Worldcoin _BTC行情
Ondo _数字货币市值
Aptos _数字货币市值
BitTensor _加密货币行情
莱特币 _加密货币行情
BitTensor _比特币
First Digital _以太坊ETH价格
Wrapped _比特币行情
Chainlink _数字货币市值
First Neiro _加密货币行情
DRAMB _币种排行
Solana _比特币
MarsCoin _比特币行情
Pepe _币种排行
Ripple USD _加密货币行情
USDC _比特币
Plasma _以太坊ETH价格
达世币 _币种排行
Gram _BTC行情
COINB _BTC行情
Aster _比特币
JUST _比特币行情
达世币 _加密货币行情
LayerZero _以太坊ETH价格
Tether Gold _加密货币行情
Ripple USD _加密货币行情
Render _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _比特币
Official _BTC行情
狗币 _比特币
牛来 _比特币
Gains Network _以太坊ETH价格
BMNRB _BTC行情
StraitsX USD _加密货币行情
BMNRB _比特币
BitTensor _加密货币行情
Hedera _BTC行情
LayerZero _数字货币市值