Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ETHFIEther.fi
|
$0.6174 | $0.6459 | $0.6132 | $118.22万 | $5.99亿 | -1.81% |
| 534 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.97万 | $391.61万 | 0.59% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 295 |
BABABBABAB
|
$98.69 | $98.71 | $98.26 | $45.35万 | — | 0.31% |
| 400 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.55万 | $7,477.82万 | 0.85% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 69 |
MSTRBMSTRB
|
$134.28 | $135.30 | $133.12 | $302.12万 | — | 0.19% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 234 |
MOVRMoonriver
|
$1.086 | $1.10 | $1.05 | $60.49万 | $1,363.43万 | 1.50% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.1842 | $66.89万 | $1,730.03万 | -0.11% |
| 479 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.69万 | $1,670.63万 | -1.97% |
| 671 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,572.92 | $8,815.58 | — | 0.35% |
| 422 |
YGGYield Guild Games
|
$0.02409 | $0.02441 | $0.02331 | $22.06万 | $1,276.97万 | 2.51% |
| 51 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $487.30万 | — | -0.58% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | 0.02% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 660 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 268 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $49.85万 | $1,521.72万 | -1.60% |
| 161 |
SOLVSolv Protocol
|
$0.005351 | $0.005415 | $0.004998 | $98.23万 | $786.83万 | 2.90% |
| 537 |
CTSICartesi
|
$0.02732 | $0.02807 | $0.02712 | $11.79万 | $2,373.10万 | -2.25% |
相关站点
共 40 个
Amp _加密货币行情
CRCLB _比特币
Uniswap _数字货币市值
Ondo _以太坊ETH价格
RedStone _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sophon _比特币行情
Hedera _以太坊ETH价格
LayerZero _数字货币市值
ZAMA _比特币行情
Aster _比特币行情
Solana _BTC行情
SuperRare _加密货币行情
USD1 _比特币
USDC _以太坊ETH价格
TONToken _比特币
RedStone _比特币行情
Ripple USD _币种排行
Ondo _币种排行
Aptos _比特币
Aave _BTC行情
NFPrompt _加密货币行情
Cardano _比特币行情
Panther _加密货币行情
Zcash _BTC行情
INTCB _数字货币市值
First Digital _数字货币市值
NVDAB _币种排行
Kite _比特币行情
BNB _BTC行情
Near Protocol _币种排行
Cardano _比特币
Ondo _以太坊ETH价格
Ondo _数字货币市值
Nillion _加密货币行情
Pepe _数字货币市值
Amp _比特币行情
Eigenlayer _数字货币市值
Hyperlane _比特币行情
Pendle _比特币