Dash
DASH · 美元计价
$47.97
-0.60%
≈ ￥316.602
(-$0.29)
更新于 2026-11-02 03:00:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.26
24H 成交量$187.05万
流通市值$6.26亿
24H 涨跌额(-$0.29)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ETHFIEther.fi
|
$0.6096 | $0.6366 | $0.6093 | $72.05万 | $5.95亿 | -3.76% |
| 550 |
SCRScroll
|
$0.02042 | $0.02072 | $0.02 | $10.14万 | $387.49万 | 0.49% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 378 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.92万 | — | 0.57% |
| 380 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0581 | $26.61万 | $7,414.72万 | -1.19% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 61 |
MSTRBMSTRB
|
$134.1 | $135.30 | $133.12 | $312.94万 | — | 0.18% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 151 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.05 | $97.92万 | $1,391.78万 | 3.35% |
| 259 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $48.38万 | $1,725.25万 | -3.46% |
| 488 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.16万 | $1,659.91万 | -1.71% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 426 |
YGGYield Guild Games
|
$0.02374 | $0.02441 | $0.02331 | $21.01万 | $1,265.05万 | 1.32% |
| 45 |
EUREUR
|
$1.1278 | $1.14 | $1.12 | $481.71万 | — | -0.08% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,980.65 | — | -0.28% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00728 | $24.40万 | $1,498.33万 | -1.09% |
| 68 |
SOLVSolv Protocol
|
$0.005352 | $0.006 | $0.005031 | $268.64万 | $799.60万 | 5.21% |
| 546 |
CTSICartesi
|
$0.02734 | $0.02769 | $0.02712 | $10.35万 | $2,369.82万 | -0.36% |
相关站点
共 40 个
ZAMA _加密货币行情
NVDAB _币种排行
Renzo _BTC行情
Dash _比特币行情
Hemi _BTC行情
INTCB _BTC行情
Gram _比特币
Eigenlayer _数字货币市值
Worldcoin _币种排行
Morpho _比特币
Artificial _比特币行情
MARSCOIN _数字货币市值
MARSCOIN _加密货币行情
Aster _以太坊ETH价格
Sophon _币种排行
MARSCOIN _比特币
Sui _BTC行情
Filecoin _数字货币市值
Avalanche _加密货币行情
Celestia _BTC行情
Gravity _币种排行
PAX Gold _加密货币行情
Renzo _加密货币行情
Solana _加密货币行情
Kite _比特币
BEAMX _BTC行情
Chainlink _比特币
Eigenlayer _比特币行情
Hedera _比特币行情
TRON _币种排行
ZAMA _比特币
Panther _加密货币行情
XRP _币种排行
Injective _比特币
First Digital _加密货币行情
Morpho _币种排行
BNB _加密货币行情
Sui _币种排行
Bitcoin _加密货币行情
Near Protocol _加密货币行情