Four
FORM · 美元计价
$0.2004
-0.40%
≈ ￥1.3226
(-$0.00)
更新于 2026-11-11 20:05:02
24H 最高$0.206
24H 最低$0.1955
今日开盘$0.2012
24H 成交量$41.24万
流通市值$7,523.33万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETHFIEther.fi
|
$0.6368 | $0.6448 | $0.616 | $435.34万 | $6.09亿 | 2.73% |
| 555 |
SCRScroll
|
$0.01762 | $0.01811 | $0.01716 | $16.86万 | $333.57万 | -0.56% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 145 |
BABABBABAB
|
$103.04 | $106.55 | $102.45 | $140.96万 | — | -1.13% |
| 350 |
MINAMina Protocol
|
$0.0526 | $0.0532 | $0.0502 | $39.88万 | $6,423.32万 | 2.34% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.48 | $126.37 | $118.65 | $1,043.30万 | $4,982.68万 | -1.73% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 268 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.01 | $57.67万 | $1,296.17万 | 0.59% |
| 621 |
AGLDAdventure Gold
|
$0.1543 | $0.1588 | $0.1504 | $10.96万 | $1,412.02万 | -2.09% |
| 508 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00285 | $21.22万 | $1,383.84万 | -0.68% |
| 565 |
ASMLBASMLB
|
$1568.84 | $1,572.79 | $1,489.48 | $16.22万 | — | 3.54% |
| 568 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $15.87万 | $1,113.73万 | 0.81% |
| 37 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $1,362.83万 | — | -0.75% |
| 663 |
BSPBBSPB
|
$41.08 | $42.15 | $39.39 | $7.32万 | — | -1.79% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 625 |
SKUUBSKUUB
|
$14.69 | $14.72 | $12.16 | $10.84万 | — | 11.97% |
| 431 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $28.22万 | $1,246.62万 | -0.64% |
| 221 |
SOLVSolv Protocol
|
$0.004471 | $0.004504 | $0.004115 | $77.53万 | $619.15万 | 2.83% |
| 638 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02411 | $9.51万 | $2,126.49万 | -0.61% |