FWDIB
FWDIB · 美元计价
$6.19
1.14%
≈ ￥40.854
($0.07)
更新于 2026-11-04 21:05:02
24H 最高$6.32
24H 最低$5.91
今日开盘$6.12
24H 成交量$5.20万
流通市值—
24H 涨跌额($0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETHFIEther.fi
|
$0.5826 | $0.5974 | $0.5528 | $204.04万 | $5.78亿 | -0.90% |
| 561 |
SCRScroll
|
$0.01964 | $0.02022 | $0.01885 | $15.44万 | $377.78万 | -1.75% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 108 |
BABABBABAB
|
$104.54 | $105.03 | $99.04 | $216.20万 | — | 2.39% |
| 324 |
MINAMina Protocol
|
$0.0572 | $0.0586 | $0.0532 | $42.28万 | $7,192.35万 | 1.96% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.85 | $139.38 | $129.30 | $1,334.88万 | $4,982.68万 | 3.14% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 288 |
MOVRMoonriver
|
$1.074 | $1.11 | $1.03 | $50.46万 | $1,310.55万 | 0.75% |
| 612 |
AGLDAdventure Gold
|
$0.172 | $0.1828 | $0.1697 | $11.59万 | $1,737.02万 | -5.55% |
| 451 |
MANTRAMANTRA
|
$0.00318 | $0.00329 | $0.00308 | $23.78万 | $1,592.37万 | -0.63% |
| 538 |
ASMLBASMLB
|
$1515.44 | $1,583.68 | $1,502.78 | $17.09万 | — | -3.44% |
| 438 |
YGGYield Guild Games
|
$0.02365 | $0.02428 | $0.02291 | $25.38万 | $1,267.01万 | -1.29% |
| 38 |
EUREUR
|
$1.1288 | $1.13 | $1.12 | $1,238.49万 | — | 0.85% |
| 655 |
BSPBBSPB
|
$44.68 | $45.85 | $42.12 | $7.69万 | — | -2.32% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 687 |
SKUUBSKUUB
|
$16.76 | $18.55 | $15.56 | $3.54万 | — | -6.58% |
| 525 |
SAHARASahara AI
|
$0.00684 | $0.00696 | $0.00658 | $17.81万 | $2,993.44万 | -1.01% |
| 176 |
SOLVSolv Protocol
|
$0.004042 | $0.004543 | $0.00402 | $92.36万 | $2,620.80万 | -8.76% |
| 529 |
CTSICartesi
|
$0.02639 | $0.02727 | $0.0256 | $17.56万 | $2,545.98万 | -2.73% |
相关站点
共 40 个
NBISB _以太坊ETH价格
NBISB _比特币
以太坊 _比特币行情
大零币 _以太坊ETH价格
QQQB _BTC行情
LayerZero _数字货币市值
Saga _比特币
艾达币 _数字货币市值
Tether Gold _比特币行情
Quant _BTC行情
Arbitrum _比特币
Bubblemaps _币种排行
Uniswap _比特币行情
EUR _币种排行
Bittensor _以太坊ETH价格
Arbitrum _比特币
Plasma _币种排行
MarsCoin _数字货币市值
AAPLB _数字货币市值
大零币 _BTC行情
以太坊 _数字货币市值
Uniswap _加密货币行情
Near Protocol _数字货币市值
Filecoin _币种排行
United Stables _币种排行
瑞波币 _比特币
恒星币 _比特币
USDC _以太坊ETH价格
莱特币 _以太坊ETH价格
Hyperliquid _比特币行情
Celo _BTC行情
AAPLB _比特币
恒星币 _数字货币市值
Uniswap _BTC行情
Holo _数字货币市值
EUR _加密货币行情
Tether Gold _数字货币市值
牛来 _币种排行
Aster _BTC行情
Arbitrum _BTC行情