GMX
GMX · 美元计价
$8.27
4.82%
≈ ￥54.582
($0.38)
更新于 2026-11-03 13:45:03
24H 最高$8.32
24H 最低$7.84
今日开盘$7.89
24H 成交量$28.46万
流通市值$8,067.29万
24H 涨跌额($0.38)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5775 | $0.6061 | $0.5681 | $182.70万 | $5.62亿 | -4.69% |
| 473 |
SCRScroll
|
$0.01967 | $0.02039 | $0.01947 | $22.98万 | $377.78万 | -2.14% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 152 |
BABABBABAB
|
$101.48 | $103.93 | $101.12 | $113.83万 | — | -0.36% |
| 297 |
MINAMina Protocol
|
$0.0551 | $0.0579 | $0.0546 | $48.45万 | $6,970.82万 | -4.84% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 29 |
MSTRBMSTRB
|
$129.94 | $137.47 | $129.57 | $1,548.51万 | — | -3.79% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 255 |
MOVRMoonriver
|
$1.036 | $1.10 | $1.03 | $57.98万 | $1,310.55万 | -5.30% |
| 497 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.178 | $21.02万 | $1,737.02万 | -3.39% |
| 568 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00321 | $14.92万 | $1,592.37万 | -6.65% |
| 627 |
ASMLBASMLB
|
$1534.66 | $1,602.00 | $1,521.96 | $10.02万 | — | -3.71% |
| 446 |
YGGYield Guild Games
|
$0.02363 | $0.02432 | $0.02314 | $26.77万 | $1,267.01万 | 0.09% |
| 37 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,076.97万 | — | 0.15% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.53% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 689 |
SKUUBSKUUB
|
$16.94 | $19.19 | $16.67 | $2.38万 | — | -11.73% |
| 372 |
SAHARASahara AI
|
$0.0068 | $0.00732 | $0.00672 | $36.55万 | $1,442.57万 | -7.10% |
| 126 |
SOLVSolv Protocol
|
$0.004549 | $0.005356 | $0.0045 | $159.93万 | $756.53万 | -10.73% |
| 617 |
CTSICartesi
|
$0.0269 | $0.02709 | $0.02611 | $10.89万 | $2,317.08万 | -0.70% |
相关站点
共 40 个
USDC _比特币
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
MARSCOIN _比特币
MARSCOIN _比特币行情
Cardano _以太坊ETH价格
RedStone _比特币
Mitosis _BTC行情
Zcash _加密货币行情
Aster _比特币
TSLAB _比特币
1000CAT _比特币行情
Caldera _以太坊ETH价格
AMDB _币种排行
KORUB _BTC行情
Mitosis _BTC行情
PAX Gold _BTC行情
SOXLB _比特币行情
GOOGLB _比特币
TONToken _比特币
Bubblemaps _数字货币市值
Artificial _BTC行情
OFFICIAL TRUMP _币种排行
ZAMA _币种排行
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
TQQQB _BTC行情
Stellar _BTC行情
TSLAB _比特币
PAX Gold _币种排行
Hedera _币种排行
NVDAB _数字货币市值
DRAMB _数字货币市值
MRVLB _数字货币市值
BitTensor _数字货币市值
Pendle _以太坊ETH价格
Aster _比特币行情
SNXXB _以太坊ETH价格
BEAMX _币种排行