Hamster Kombat
HMSTR · 美元计价
$0.0001398
-0.85%
≈ ￥0.00092268
(-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.000141
24H 成交量$10.13万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ETHFIEther.fi
|
$0.6166 | $0.6459 | $0.6132 | $118.70万 | $5.99亿 | -1.97% |
| 534 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.97万 | $391.61万 | 0.59% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 295 |
BABABBABAB
|
$98.66 | $98.71 | $98.26 | $45.34万 | — | 0.27% |
| 400 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0582 | $26.64万 | $7,477.82万 | 0.34% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 70 |
MSTRBMSTRB
|
$134.18 | $135.30 | $133.12 | $302.95万 | — | -0.06% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 235 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.05 | $60.66万 | $1,363.43万 | 1.78% |
| 219 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.1842 | $66.98万 | $1,730.03万 | -0.75% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.73万 | $1,670.63万 | -1.69% |
| 671 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,572.92 | $8,815.58 | — | 0.35% |
| 421 |
YGGYield Guild Games
|
$0.02404 | $0.02441 | $0.02331 | $22.12万 | $1,276.97万 | 2.39% |
| 51 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $487.67万 | — | -0.49% |
| 667 |
BSPBBSPB
|
$46.2 | $46.46 | $45.63 | $9,963.10 | — | 0.30% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 660 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 269 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $49.84万 | $1,521.72万 | -2.00% |
| 162 |
SOLVSolv Protocol
|
$0.005355 | $0.005415 | $0.004998 | $98.16万 | $786.83万 | 2.84% |
| 537 |
CTSICartesi
|
$0.02732 | $0.02807 | $0.02712 | $11.88万 | $2,373.10万 | -2.15% |
相关站点
共 40 个
XRP _以太坊ETH价格
Bitcoin _BTC行情
Gitcoin _比特币行情
Kite _币种排行
Gravity _币种排行
ZAMA _数字货币市值
Avalanche _数字货币市值
COTI _比特币
Hyperliquid _以太坊ETH价格
Falcon Finance _币种排行
SuperVerse _以太坊ETH价格
CRCLB _比特币行情
NVDAB _比特币行情
Zcash _加密货币行情
Near Protocol _比特币
Stellar _加密货币行情
Bubblemaps _数字货币市值
INTCB _以太坊ETH价格
First Digital _BTC行情
Starknet _数字货币市值
RWUSD _比特币行情
NVDAB _比特币
BitTensor _BTC行情
Gram _币种排行
Caldera _币种排行
THORChain _币种排行
Prometeus _比特币
Litecoin _BTC行情
CRCLB _加密货币行情
Pepe _比特币行情
Bitcoin Cash _加密货币行情
Arbitrum _加密货币行情
Aster _币种排行
Litecoin _数字货币市值
Plasma _以太坊ETH价格
Gunz _数字货币市值
Pump.fun _加密货币行情
Morpho _以太坊ETH价格
Near Protocol _比特币
CoW Protocol _以太坊ETH价格