IOST
IOST · 美元计价
$0.000705
-1.95%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$23.33万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ETHFIEther.fi
|
$0.6118 | $0.6366 | $0.6037 | $74.37万 | $5.95亿 | -2.47% |
| 536 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02 | $11.34万 | $387.49万 | 0.10% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 384 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.59万 | — | 0.54% |
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.36万 | $7,414.72万 | -0.69% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 59 |
MSTRBMSTRB
|
$134.06 | $135.30 | $133.12 | $335.17万 | — | 0.42% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 142 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $106.76万 | $1,391.78万 | 2.25% |
| 262 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $46.18万 | $1,725.25万 | -1.58% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -2.00% |
| 664 |
ASMLBASMLB
|
$1577.57 | $1,584.82 | $1,575.54 | $1.04万 | — | 0.03% |
| 444 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02337 | $18.94万 | $1,265.05万 | 0.85% |
| 43 |
EUREUR
|
$1.1217 | $1.14 | $1.12 | $523.01万 | — | -0.90% |
| 673 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,264.64 | — | 0.85% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.20万 | — | 3.99% |
| 394 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.55% |
| 66 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005031 | $282.85万 | $799.60万 | 2.76% |
| 551 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.30万 | $2,369.82万 | -1.06% |
相关站点
共 40 个
NFPrompt _比特币行情
Avalanche _比特币行情
Aptos _比特币
Pump.fun _数字货币市值
Lisk _币种排行
Pudgy Penguins _加密货币行情
Quant _币种排行
Morpho _BTC行情
LayerZero _BTC行情
COTI _以太坊ETH价格
Pudgy Penguins _加密货币行情
Caldera _比特币行情
TRON _比特币
INTWB _比特币
INTCB _以太坊ETH价格
Near Protocol _加密货币行情
Tether Gold _加密货币行情
Sophon _BTC行情
Bubblemaps _数字货币市值
Eigenlayer _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _币种排行
SNDKB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Hyperliquid _BTC行情
SuperVerse _数字货币市值
Hyperliquid _币种排行
XRP _BTC行情
Kite _BTC行情
CRCLB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Bitcoin Cash _比特币
Initia _加密货币行情
INTWB _数字货币市值
Aptos _比特币
Solana _比特币行情
LayerZero _加密货币行情
Bubblemaps _币种排行
Aerodrome _BTC行情
NFPrompt _比特币行情