链溯通
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0312
1.96% ≈ ￥0.20592 ($0.00)
更新于 2026-11-10 09:15:02
24H 最高$0.032
24H 最低$0.0301
今日开盘$0.0306
24H 成交量$56.38万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BSW $0.0112 -8.94% The GraphGRT $0.01821 -1.51% 1000CHEEMS $0.00038 +3.83% Haedal Protocol $0.02385 -5.62% NBS $0.00166 -8.79% SSV Network $2.091 -4.61% AragonANT $7.407 -0.38% AION $0.00943 -10.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
72 ETHFI ETHFIEther.fi $0.6338 $0.6366 $0.5764 $461.53万 $6.02亿 7.41%
379 SCR SCRScroll $0.01752 $0.01888 $0.01634 $35.13万 $336.44万 6.12%
597 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
187 BABAB BABABBABAB $105.69 $110.31 $105.27 $93.24万 — -3.71%
258 MINA MINAMina Protocol $0.0513 $0.053 $0.0494 $59.99万 $6,517.60万 0.39%
203 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
36 MSTRB MSTRBStrategy (bStocks Tokenized St $126.59 $129.46 $122.05 $1,389.25万 $4,982.68万 0.87%
532 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $339.47万 -7.41%
375 MOVR MOVRMoonriver $1.002 $1.04 $0.984 $35.65万 $1,275.04万 1.01%
663 AGLD AGLDAdventure Gold $0.156 $0.1618 $0.1505 $6.13万 $1,468.59万 0.91%
520 MANTRA MANTRAMANTRA $0.00292 $0.003 $0.00281 $19.07万 $1,405.37万 1.39%
599 ASMLB ASMLBASMLB $1502.02 $1,526.00 $1,397.31 $12.66万 — 7.12%
469 YGG YGGYield Guild Games $0.02119 $0.02196 $0.02023 $23.88万 $1,131.73万 1.88%
35 EUR EUREUR $1.1235 $1.14 $1.12 $1,390.47万 — 0.25%
651 BSPB BSPBBSPB $41.7 $44.40 $40.54 $7.91万 — -2.57%
205 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.19亿 5.24%
596 SKUUB SKUUBSKUUB $13.19 $13.84 $11.13 $13.04万 — 10.19%
416 SAHARA SAHARASahara AI $0.00625 $0.0064 $0.00602 $30.18万 $1,286.46万 0.32%
292 SOLV SOLVSolv Protocol $0.004495 $0.0046 $0.004184 $51.85万 $663.14万 7.00%
624 CTSI CTSICartesi $0.02442 $0.02525 $0.02333 $10.34万 $2,144.76万 1.92%

相关站点

共 40 个
艾达币 _BTC行情 Avalanche _以太坊ETH价格 Zilliqa _BTC行情 Sui _比特币 Starknet _数字货币市值 United Stables _以太坊ETH价格 USDC _数字货币市值 JUST _BTC行情 Filecoin _币种排行 Gains Network _加密货币行情 Official _币种排行 NEXPACE _数字货币市值 恒星币 _币种排行 Official _数字货币市值 First Digital _加密货币行情 Meteora _比特币 OFFICIAL TRUMP _比特币 Bubblemaps _BTC行情 Plasma _加密货币行情 BMNRB _比特币 币安币 _以太坊ETH价格 比特币 PancakeSwap _数字货币市值 Holo _比特币 Particle _以太坊ETH价格 EUR _比特币 PAX Gold _以太坊ETH价格 AMDB _加密货币行情 比特现金 _比特币行情 OFFICIAL TRUMP _币种排行 LayerZero _BTC行情 USDC _数字货币市值 Render _BTC行情 Pudgy Penguins _数字货币市值 以太坊 _BTC行情 TONToken _以太坊ETH价格 Gram _以太坊ETH价格 达世币 _以太坊ETH价格 TQQQB _币种排行 TONToken _BTC行情