KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ETHFIEther.fi
|
$0.5776 | $0.6144 | $0.5681 | $185.71万 | $5.62亿 | -5.87% |
| 442 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01947 | $27.15万 | $377.78万 | -2.53% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 149 |
BABABBABAB
|
$102.38 | $103.93 | $101.12 | $119.96万 | — | 0.49% |
| 301 |
MINAMina Protocol
|
$0.0555 | $0.0587 | $0.0546 | $47.60万 | $6,970.82万 | -5.45% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 30 |
MSTRBMSTRB
|
$130.95 | $137.47 | $129.57 | $1,553.11万 | — | -3.42% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 237 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $63.21万 | $1,310.55万 | -5.55% |
| 510 |
AGLDAdventure Gold
|
$0.1814 | $0.1925 | $0.1804 | $19.57万 | $1,737.02万 | -2.47% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00325 | $13.43万 | $1,592.37万 | -5.48% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.48% |
| 427 |
YGGYield Guild Games
|
$0.02339 | $0.02432 | $0.02314 | $28.51万 | $1,267.01万 | -1.52% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,078.86万 | — | 0.23% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.46万 | — | -11.41% |
| 387 |
SAHARASahara AI
|
$0.0068 | $0.00736 | $0.00672 | $34.16万 | $1,442.57万 | -7.48% |
| 118 |
SOLVSolv Protocol
|
$0.004546 | $0.005356 | $0.0045 | $176.29万 | $756.53万 | -14.26% |
| 615 |
CTSICartesi
|
$0.02685 | $0.02717 | $0.02611 | $11.02万 | $2,317.08万 | -1.14% |
相关站点
共 40 个
MARSCOIN _BTC行情
Near Protocol _BTC行情
CRWVB _加密货币行情
NBISB _比特币行情
Ethereum _比特币行情
Aave _币种排行
Gram _加密货币行情
MSTRB _比特币行情
Lisk _比特币
KORUB _加密货币行情
Chainlink _BTC行情
USD1 _加密货币行情
Initia _BTC行情
Eigenlayer _以太坊ETH价格
EUR _以太坊ETH价格
Injective _币种排行
CRWVB _数字货币市值
Mitosis _加密货币行情
TRON _加密货币行情
Artificial _以太坊ETH价格
Pepe _比特币行情
Avalanche _以太坊ETH价格
MegaETH _BTC行情
SNXXB _币种排行
Ethena USDe _数字货币市值
AAPLB _加密货币行情
CRWVB _比特币
Dogecoin _币种排行
Ripple USD _比特币行情
BitTensor _比特币
Gitcoin _比特币行情
MegaETH _数字货币市值
Chainlink _币种排行
RWUSD _比特币
Solana _比特币
Ethena USDe _加密货币行情
MRVLB _加密货币行情
Pudgy Penguins _比特币行情
TSLAB _比特币
牛来 _币种排行