Kyber Network Crystal
KNC · 美元计价
$0.1133
-5.11%
≈ ￥0.74778
(-$0.01)
更新于 2026-11-03 09:05:02
24H 最高$0.1202
24H 最低$0.1131
今日开盘$0.1194
24H 成交量$22.61万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5778 | $0.6156 | $0.5681 | $200.51万 | $5.62亿 | -5.40% |
| 435 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $27.57万 | $377.78万 | -1.48% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 125 |
BABABBABAB
|
$101.86 | $103.93 | $99.12 | $168.94万 | — | 2.44% |
| 343 |
MINAMina Protocol
|
$0.0562 | $0.0589 | $0.0546 | $40.02万 | $6,970.82万 | -3.77% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 30 |
MSTRBMSTRB
|
$132.21 | $137.47 | $129.57 | $1,631.23万 | — | -1.73% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 229 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.67万 | $1,310.55万 | -4.04% |
| 520 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.83万 | $1,737.02万 | -1.34% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.57万 | $1,592.37万 | -4.02% |
| 616 |
ASMLBASMLB
|
$1537.43 | $1,602.00 | $1,521.96 | $11.03万 | — | -3.00% |
| 426 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02314 | $28.31万 | $1,267.01万 | 1.18% |
| 37 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,129.07万 | — | 0.31% |
| 672 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.03万 | — | -1.46% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 685 |
SKUUBSKUUB
|
$17.35 | $19.33 | $16.67 | $2.98万 | — | -6.22% |
| 429 |
SAHARASahara AI
|
$0.00686 | $0.00738 | $0.00683 | $27.97万 | $1,442.57万 | -6.16% |
| 118 |
SOLVSolv Protocol
|
$0.00467 | $0.005356 | $0.004622 | $181.97万 | $756.53万 | -10.96% |
| 609 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.27万 | $2,317.08万 | -1.85% |
相关站点
共 40 个
BitTensor _BTC行情
Celo _比特币
EUR _BTC行情
BitTensor _数字货币市值
Lisk _BTC行情
Cardano _比特币行情
Pudgy Penguins _数字货币市值
Origin _比特币行情
TSLAB _币种排行
United Stables _比特币行情
NFPrompt _币种排行
Quant _比特币行情
Aerodrome _比特币行情
Internet _数字货币市值
Ethereum _比特币行情
MSTRB _币种排行
Chainlink _BTC行情
CRCLB _加密货币行情
AAPLB _加密货币行情
SOXLB _BTC行情
Aptos _以太坊ETH价格
牛来 _比特币
Celo _BTC行情
USDC _数字货币市值
DRAMB _以太坊ETH价格
Huma Finance _比特币
Mitosis _BTC行情
BFUSD _以太坊ETH价格
Zcash _比特币
1000CAT _数字货币市值
Initia _数字货币市值
Ethereum _BTC行情
Holo _加密货币行情
Tether Gold _BTC行情
Hedera _币种排行
Filecoin _数字货币市值
AAPLB _比特币
Chainlink _比特币
Eigenlayer _以太坊ETH价格
XRP _币种排行