LATOKEN
LA · 美元计价
$0.0418
-5.00%
≈ ￥0.27588
(-$0.00)
更新于 2026-11-15 22:10:03
24H 最高$0.0441
24H 最低$0.0402
今日开盘$0.044
24H 成交量$51.10万
流通市值$1,624.75万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ETHFIEther.fi
|
$0.5013 | $0.5355 | $0.4685 | $516.76万 | $4.95亿 | -6.19% |
| 238 |
SCRScroll
|
$0.01829 | $0.01906 | $0.017 | $71.18万 | $337.22万 | 5.24% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 485 |
BABABBABAB
|
$92.98 | $93.65 | $91.40 | $20.51万 | — | -0.72% |
| 247 |
MINAMina Protocol
|
$0.0458 | $0.0478 | $0.0428 | $67.34万 | $5,918.40万 | -3.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.19 | $105.71 | $94.99 | $2,365.55万 | $4,982.68万 | -4.93% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 330 |
MOVRMoonriver
|
$0.874 | $0.917 | $0.833 | $45.40万 | $1,126.13万 | -4.27% |
| 525 |
AGLDAdventure Gold
|
$0.1337 | $0.1378 | $0.1263 | $14.02万 | $1,254.25万 | -2.83% |
| 299 |
MANTRAMANTRA
|
$0.0023 | $0.00249 | $0.00217 | $50.73万 | $1,123.20万 | -7.26% |
| 592 |
ASMLBASMLB
|
$1477.35 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.37% |
| 414 |
YGGYield Guild Games
|
$0.0186 | $0.01965 | $0.01773 | $29.88万 | $1,014.66万 | -5.05% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,031.63万 | — | -0.25% |
| 609 |
BSPBBSPB
|
$40.98 | $41.36 | $40.54 | $2.02万 | — | -0.53% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 603 |
SKUUBSKUUB
|
$12.36 | $12.53 | $11.96 | $2.76万 | — | -0.64% |
| 225 |
SAHARASahara AI
|
$0.00543 | $0.00557 | $0.00502 | $77.39万 | $1,112.94万 | -2.16% |
| 123 |
SOLVSolv Protocol
|
$0.004379 | $0.00459 | $0.004145 | $222.33万 | $628.05万 | 1.04% |
| 448 |
CTSICartesi
|
$0.02178 | $0.02326 | $0.02069 | $26.18万 | $1,952.77万 | -5.96% |