Lido DAO
LDO · 美元计价
$0.2754
-5.26%
≈ ￥1.8176
(-$0.02)
更新于 2026-11-15 19:45:03
24H 最高$0.2911
24H 最低$0.2556
今日开盘$0.2907
24H 成交量$283.48万
流通市值$2.31亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ETHFIEther.fi
|
$0.5062 | $0.5467 | $0.4685 | $537.67万 | $4.95亿 | -7.15% |
| 264 |
SCRScroll
|
$0.0184 | $0.01906 | $0.017 | $62.67万 | $337.22万 | 4.25% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 486 |
BABABBABAB
|
$93.09 | $93.93 | $91.40 | $20.89万 | — | -0.80% |
| 248 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $68.38万 | $5,918.40万 | -5.93% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.07 | $107.49 | $94.99 | $2,357.83万 | $4,982.68万 | -5.84% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 334 |
MOVRMoonriver
|
$0.881 | $0.93 | $0.833 | $45.11万 | $1,126.13万 | -4.76% |
| 527 |
AGLDAdventure Gold
|
$0.1334 | $0.1403 | $0.1263 | $14.26万 | $1,254.25万 | -4.92% |
| 293 |
MANTRAMANTRA
|
$0.00231 | $0.00256 | $0.00217 | $52.40万 | $1,123.20万 | -9.06% |
| 593 |
ASMLBASMLB
|
$1479.18 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.07% |
| 410 |
YGGYield Guild Games
|
$0.01872 | $0.01989 | $0.01773 | $31.15万 | $1,014.66万 | -5.74% |
| 56 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,037.65万 | — | -0.27% |
| 610 |
BSPBBSPB
|
$40.86 | $41.36 | $40.54 | $2.03万 | — | -1.14% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 219 |
SAHARASahara AI
|
$0.00544 | $0.00566 | $0.00502 | $80.76万 | $1,112.94万 | -3.72% |
| 122 |
SOLVSolv Protocol
|
$0.004439 | $0.00459 | $0.004145 | $226.44万 | $628.05万 | -0.34% |
| 452 |
CTSICartesi
|
$0.02175 | $0.02364 | $0.02069 | $26.52万 | $1,952.77万 | -7.96% |