Lumia
LUMIA · 美元计价
$0.0808
4.12%
≈ ￥0.53328
($0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.0821
24H 最低$0.0772
今日开盘$0.0776
24H 成交量$54.60万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ETHFIEther.fi
|
$0.5783 | $0.6177 | $0.5681 | $205.92万 | $5.62亿 | -5.54% |
| 439 |
SCRScroll
|
$0.01985 | $0.02039 | $0.01947 | $27.48万 | $377.78万 | -1.59% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 123 |
BABABBABAB
|
$101.91 | $103.93 | $98.84 | $171.87万 | — | 2.98% |
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $39.95万 | $6,970.82万 | -3.80% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,635.25万 | — | -1.61% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 224 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $72.90万 | $1,310.55万 | -4.02% |
| 533 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $18.24万 | $1,737.02万 | -0.69% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.26万 | $1,592.37万 | -2.33% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.74% |
| 431 |
YGGYield Guild Games
|
$0.02415 | $0.02432 | $0.02314 | $28.34万 | $1,267.01万 | 1.90% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,453.89万 | — | 0.15% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.84万 | — | -5.35% |
| 459 |
SAHARASahara AI
|
$0.007 | $0.00738 | $0.00691 | $25.29万 | $1,442.57万 | -4.11% |
| 117 |
SOLVSolv Protocol
|
$0.004835 | $0.005356 | $0.004745 | $183.68万 | $756.53万 | -7.64% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.25万 | $2,317.08万 | -1.33% |
相关站点
共 40 个
SNDKB _比特币
Gram _币种排行
BEAMX _加密货币行情
Aster _BTC行情
BNCB _数字货币市值
Quant _数字货币市值
Dogecoin _比特币
Celestia _BTC行情
DRAMB _比特币
Pendle _以太坊ETH价格
LayerZero _币种排行
Aerodrome _比特币行情
TSLAB _比特币
Aptos _比特币行情
Zcash _币种排行
Near Protocol _加密货币行情
INTCB _BTC行情
Ethena USDe _加密货币行情
Ripple USD _以太坊ETH价格
Aave _加密货币行情
Ondo _数字货币市值
MUB _比特币行情
Hyperliquid _比特币
BNB _BTC行情
Celestia _BTC行情
OFFICIAL TRUMP _加密货币行情
Filecoin _加密货币行情
Arbitrum _以太坊ETH价格
INTCB _比特币
Near Protocol _以太坊ETH价格
Origin _比特币行情
Mitosis _加密货币行情
TONToken _BTC行情
1000CAT _以太坊ETH价格
Aave _BTC行情
Litecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
QQQB _以太坊ETH价格
Zcash _BTC行情
Bitcoin _数字货币市值