Manta Network
MANTA · 美元计价
$0.05643
-3.49%
≈ ￥0.372438
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05847
24H 成交量$52.78万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5741 | $0.6177 | $0.5681 | $206.07万 | $5.62亿 | -5.90% |
| 435 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01947 | $27.89万 | $377.78万 | -1.25% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 123 |
BABABBABAB
|
$101.82 | $103.93 | $98.84 | $171.54万 | — | 2.92% |
| 344 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.09万 | $6,970.82万 | -4.50% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 30 |
MSTRBMSTRB
|
$131.51 | $137.47 | $129.57 | $1,637.47万 | — | -1.55% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 226 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $71.51万 | $1,310.55万 | -4.65% |
| 542 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.58万 | $1,737.02万 | -0.64% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.35万 | $1,592.37万 | -2.34% |
| 621 |
ASMLBASMLB
|
$1533.2 | $1,602.00 | $1,521.96 | $10.69万 | — | -2.83% |
| 432 |
YGGYield Guild Games
|
$0.02408 | $0.02432 | $0.02314 | $28.36万 | $1,267.01万 | 2.08% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,445.77万 | — | 0.07% |
| 673 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.93万 | — | -1.13% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 685 |
SKUUBSKUUB
|
$17 | $19.33 | $16.67 | $2.91万 | — | -5.29% |
| 460 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.02万 | $1,442.57万 | -4.26% |
| 117 |
SOLVSolv Protocol
|
$0.004809 | $0.005356 | $0.004745 | $183.19万 | $756.53万 | -7.29% |
| 586 |
CTSICartesi
|
$0.02655 | $0.02731 | $0.02611 | $13.19万 | $2,317.08万 | -1.34% |
相关站点
共 40 个
ZAMA _币种排行
THORChain _加密货币行情
SNXXB _以太坊ETH价格
Stacks _数字货币市值
MegaETH _加密货币行情
Aptos _以太坊ETH价格
TSLAB _比特币行情
LITEB _BTC行情
MSTRB _比特币行情
牛来 _以太坊ETH价格
Arbitrum _比特币
CRCLB _比特币
MUB _比特币
Worldcoin _以太坊ETH价格
ZAMA _比特币
Plasma _以太坊ETH价格
Near Protocol _以太坊ETH价格
Near Protocol _加密货币行情
BitTensor _加密货币行情
Stellar _加密货币行情
Internet _比特币
AMDB _比特币
Aave _数字货币市值
XRP _比特币
Aerodrome _比特币
LayerZero _加密货币行情
Aster _比特币
Pepe _数字货币市值
Initia _比特币行情
Initia _BTC行情
Polkadot _比特币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _数字货币市值
AMDB _比特币行情
Zcash _以太坊ETH价格
Cardano _比特币
Worldcoin _加密货币行情
Lisk _比特币
TSLAB _以太坊ETH价格
Stellar _以太坊ETH价格