Meteora
MET · 美元计价
$0.2599
-7.58%
≈ ￥1.7153
(-$0.02)
更新于 2026-11-15 16:15:02
24H 最高$0.283
24H 最低$0.2503
今日开盘$0.2812
24H 成交量$114.08万
流通市值$1.30亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.4993 | $0.5595 | $0.4685 | $534.25万 | $4.95亿 | -10.52% |
| 318 |
SCRScroll
|
$0.01784 | $0.01894 | $0.017 | $47.04万 | $337.22万 | -0.22% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 483 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.95万 | — | -1.27% |
| 251 |
MINAMina Protocol
|
$0.0448 | $0.0493 | $0.0428 | $67.72万 | $5,918.40万 | -8.94% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.05 | $107.77 | $94.99 | $2,309.98万 | $4,982.68万 | -8.75% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 319 |
MOVRMoonriver
|
$0.87 | $0.95 | $0.833 | $47.03万 | $1,126.13万 | -8.42% |
| 522 |
AGLDAdventure Gold
|
$0.1308 | $0.1425 | $0.1263 | $14.61万 | $1,254.25万 | -8.02% |
| 287 |
MANTRAMANTRA
|
$0.00229 | $0.00259 | $0.00217 | $53.89万 | $1,123.20万 | -11.24% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 401 |
YGGYield Guild Games
|
$0.01833 | $0.02007 | $0.01773 | $32.33万 | $1,014.66万 | -8.67% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $979.58万 | — | -0.25% |
| 608 |
BSPBBSPB
|
$40.79 | $41.54 | $40.54 | $2.07万 | — | -1.35% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 604 |
SKUUBSKUUB
|
$12.24 | $12.57 | $11.96 | $2.38万 | — | -2.24% |
| 223 |
SAHARASahara AI
|
$0.00534 | $0.00572 | $0.00502 | $78.67万 | $1,112.94万 | -6.15% |
| 130 |
SOLVSolv Protocol
|
$0.00428 | $0.00459 | $0.004145 | $201.63万 | $628.05万 | -3.78% |
| 454 |
CTSICartesi
|
$0.02122 | $0.02385 | $0.02069 | $25.72万 | $1,952.77万 | -10.46% |