Mitosis
MITO · 美元计价
$0.0073
-8.18%
≈ ￥0.04818
(-$0.00)
更新于 2026-11-08 21:25:02
24H 最高$0.00885
24H 最低$0.00722
今日开盘$0.00795
24H 成交量$494.18万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ETHFIEther.fi
|
$0.5973 | $0.6042 | $0.5808 | $242.28万 | $5.72亿 | 2.03% |
| 475 |
SCRScroll
|
$0.01735 | $0.01835 | $0.01729 | $13.63万 | $339.17万 | -5.09% |
| 483 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 617 |
BABABBABAB
|
$109.42 | $109.42 | $108.95 | $3.61万 | — | 0.01% |
| 482 |
MINAMina Protocol
|
$0.0522 | $0.0539 | $0.052 | $12.99万 | $6,672.27万 | -2.43% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$128.76 | $129.03 | $126.17 | $264.98万 | $4,982.68万 | 0.12% |
| 407 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 250 |
MOVRMoonriver
|
$1.01 | $1.06 | $1.00 | $43.11万 | $1,270.65万 | -2.60% |
| 610 |
AGLDAdventure Gold
|
$0.16 | $0.1677 | $0.1598 | $4.56万 | $1,519.69万 | -3.79% |
| 437 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00299 | $16.36万 | $1,445.39万 | -3.20% |
| 676 |
ASMLBASMLB
|
$1431.36 | $1,434.41 | $1,425.69 | $4,180.08 | — | 0.01% |
| 524 |
YGGYield Guild Games
|
$0.02146 | $0.02248 | $0.02145 | $10.53万 | $1,148.13万 | -4.45% |
| 33 |
EUREUR
|
$1.1155 | $1.12 | $1.12 | $605.57万 | — | 0.02% |
| 642 |
BSPBBSPB
|
$42.79 | $43.15 | $42.38 | $1.71万 | — | -0.47% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 645 |
SKUUBSKUUB
|
$12.57 | $12.60 | $12.33 | $1.63万 | — | 0.64% |
| 562 |
SAHARASahara AI
|
$0.00643 | $0.00652 | $0.00641 | $8.37万 | $1,314.34万 | -1.08% |
| 143 |
SOLVSolv Protocol
|
$0.004405 | $0.004452 | $0.004065 | $82.12万 | $612.02万 | 2.49% |
| 571 |
CTSICartesi
|
$0.02441 | $0.02512 | $0.02438 | $7.48万 | $2,141.40万 | -2.09% |
相关站点
共 40 个
达世币 _比特币
ONEchain _比特币
OpenLedger _以太坊ETH价格
Gitcoin _比特币行情
Artificial _以太坊ETH价格
Aerodrome _以太坊ETH价格
Official _加密货币行情
COCOS _比特币行情
Chainlink _数字货币市值
Meteora _比特币
莱特币 _BTC行情
CyberConnect _数字货币市值
BFUSD _比特币行情
United Stables _比特币行情
莱特币 _以太坊ETH价格
Shiba Inu _BTC行情
USD1 _数字货币市值
Internet _比特币
NFPrompt _BTC行情
Shiba Inu _加密货币行情
Tether Gold _币种排行
Ethena _比特币行情
Wrapped _BTC行情
Celestia _BTC行情
币安币 _比特币
Ether.fi _BTC行情
BitTensor _比特币行情
JUST _币种排行
Hashflow _币种排行
Secret _比特币
Act I : The _币种排行
Ondo _加密货币行情
Thena _加密货币行情
Starknet _数字货币市值
JUST _比特币行情
Gram _BTC行情
Shiba Inu _以太坊ETH价格
比特币 _加密货币行情
Holo _币种排行
Mitosis _以太坊ETH价格