MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ETHFIEther.fi
|
$0.6304 | $0.6448 | $0.616 | $541.52万 | $6.09亿 | 0.33% |
| 580 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.12万 | $333.57万 | 1.66% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 118 |
BABABBABAB
|
$103.28 | $106.76 | $102.50 | $196.78万 | — | -2.30% |
| 339 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.38万 | $6,423.32万 | 2.34% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.61 | $126.95 | $118.65 | $966.94万 | $4,982.68万 | -3.93% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 286 |
MOVRMoonriver
|
$1.026 | $1.06 | $0.999 | $53.53万 | $1,296.17万 | 2.40% |
| 637 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -0.45% |
| 424 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.91万 | $1,383.84万 | 0.34% |
| 571 |
ASMLBASMLB
|
$1516.85 | $1,545.53 | $1,488.79 | $15.82万 | — | 0.15% |
| 590 |
YGGYield Guild Games
|
$0.02137 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 1.28% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,271.95万 | — | -0.48% |
| 661 |
BSPBBSPB
|
$41.88 | $42.15 | $39.39 | $7.21万 | — | 0.63% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 603 |
SKUUBSKUUB
|
$12.89 | $13.84 | $12.16 | $12.12万 | — | -5.78% |
| 416 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.07万 | $1,246.62万 | -1.12% |
| 352 |
SOLVSolv Protocol
|
$0.004298 | $0.00451 | $0.004115 | $40.38万 | $619.15万 | -4.28% |
| 624 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | 1.43% |
相关站点
共 40 个
恒星币 _数字货币市值
KORUB _比特币
USD1 _币种排行
以太坊 _以太坊ETH价格
Plasma _币种排行
Particle _比特币
Quant _BTC行情
Ethena USDe _数字货币市值
Gram _数字货币市值
BENQI _比特币
StraitsX USD _BTC行情
Wrapped _比特币行情
Pudgy Penguins _BTC行情
Ether.fi _比特币
EUR _数字货币市值
Internet _以太坊ETH价格
Polkadot _加密货币行情
艾达币 _比特币
Avalanche _BTC行情
ONEchain _比特币行情
BEAMX _比特币
莱特币 _BTC行情
Aptos _比特币行情
Ethena _BTC行情
比特币 _加密货币行情
波场 _加密货币行情
SNXXB _数字货币市值
LayerZero _数字货币市值
USDC _币种排行
瑞波币 _加密货币行情
BitTensor _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Particle _比特币行情
TONToken _比特币行情
Ethena USDe _比特币
USDC _币种排行
狗币 _加密货币行情
Caldera _以太坊ETH价格
Injective _比特币行情