Morpho
MORPHO · 美元计价
$2.146
-4.03%
≈ ￥14.1636
(-$0.09)
更新于 2026-11-03 12:00:01
24H 最高$2.25
24H 最低$2.13
今日开盘$2.236
24H 成交量$173.88万
流通市值$5.14亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ETHFIEther.fi
|
$0.5781 | $0.6134 | $0.5681 | $185.65万 | $5.62亿 | -5.66% |
| 441 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01947 | $27.15万 | $377.78万 | -2.49% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 150 |
BABABBABAB
|
$102.47 | $103.93 | $101.12 | $119.72万 | — | 0.69% |
| 301 |
MINAMina Protocol
|
$0.0555 | $0.0587 | $0.0546 | $47.57万 | $6,970.82万 | -5.45% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 30 |
MSTRBMSTRB
|
$130.85 | $137.47 | $129.57 | $1,554.63万 | — | -3.48% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 238 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $63.11万 | $1,310.55万 | -5.37% |
| 511 |
AGLDAdventure Gold
|
$0.1812 | $0.1925 | $0.1804 | $19.59万 | $1,737.02万 | -2.58% |
| 584 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.61万 | $1,592.37万 | -5.76% |
| 636 |
ASMLBASMLB
|
$1539.22 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.67% |
| 429 |
YGGYield Guild Games
|
$0.02353 | $0.02432 | $0.02314 | $28.27万 | $1,267.01万 | -0.84% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,078.77万 | — | 0.22% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 689 |
SKUUBSKUUB
|
$17.1 | $19.33 | $16.67 | $2.46万 | — | -10.94% |
| 387 |
SAHARASahara AI
|
$0.00679 | $0.00736 | $0.00672 | $34.16万 | $1,442.57万 | -7.49% |
| 118 |
SOLVSolv Protocol
|
$0.004555 | $0.005356 | $0.0045 | $175.74万 | $756.53万 | -14.32% |
| 615 |
CTSICartesi
|
$0.0268 | $0.02717 | $0.02611 | $11.01万 | $2,317.08万 | -1.36% |
相关站点
共 40 个
Worldcoin _币种排行
United Stables _数字货币市值
USD1 _加密货币行情
RWUSD _比特币行情
TQQQB _币种排行
United Stables _币种排行
XRP _数字货币市值
OFFICIAL TRUMP _加密货币行情
KORUB _比特币
SNXXB _比特币
SKHYB _数字货币市值
Injective _加密货币行情
EUR _以太坊ETH价格
Aster _加密货币行情
Ethena USDe _加密货币行情
United Stables _比特币
Aerodrome _币种排行
MegaETH _以太坊ETH价格
QQQB _数字货币市值
MSTRB _比特币
First Digital _以太坊ETH价格
TQQQB _比特币行情
Uniswap _加密货币行情
Stellar _BTC行情
TONToken _比特币行情
Polkadot _比特币
Celestia _加密货币行情
Uniswap _币种排行
Arbitrum _数字货币市值
BitTensor _以太坊ETH价格
QQQB _BTC行情
Lisk _加密货币行情
BFUSD _加密货币行情
Gitcoin _币种排行
BFUSD _币种排行
First Digital _币种排行
Eigenlayer _币种排行
Haedal _以太坊ETH价格
Caldera _比特币
XRP _以太坊ETH价格