NBISB
NBISB · 美元计价
$141.59
-11.17%
≈ ￥934.494
(-$17.81)
更新于 2026-11-03 12:25:02
24H 最高$159.69
24H 最低$140.90
今日开盘$159.4
24H 成交量$265.61万
流通市值—
24H 涨跌额(-$17.81)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ETHFIEther.fi
|
$0.5793 | $0.6116 | $0.5681 | $185.66万 | $5.62亿 | -5.14% |
| 443 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01947 | $27.18万 | $377.78万 | -2.34% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $117.19万 | — | 0.67% |
| 299 |
MINAMina Protocol
|
$0.0553 | $0.0584 | $0.0546 | $47.63万 | $6,970.82万 | -5.31% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 30 |
MSTRBMSTRB
|
$130.65 | $137.47 | $129.57 | $1,556.87万 | — | -3.65% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 243 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $62.05万 | $1,310.55万 | -5.64% |
| 512 |
AGLDAdventure Gold
|
$0.1811 | $0.1925 | $0.1804 | $19.45万 | $1,737.02万 | -2.90% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00348 | $0.00325 | $13.62万 | $1,592.37万 | -5.75% |
| 635 |
ASMLBASMLB
|
$1535.91 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.83% |
| 432 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $28.13万 | $1,267.01万 | -0.93% |
| 38 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,077.19万 | — | 0.21% |
| 676 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.48万 | — | -0.04% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.33 | $16.67 | $2.45万 | — | -13.09% |
| 387 |
SAHARASahara AI
|
$0.00676 | $0.00736 | $0.00672 | $34.23万 | $1,442.57万 | -7.90% |
| 119 |
SOLVSolv Protocol
|
$0.004583 | $0.005356 | $0.0045 | $174.85万 | $756.53万 | -12.89% |
| 614 |
CTSICartesi
|
$0.02687 | $0.02716 | $0.02611 | $11.18万 | $2,317.08万 | -1.07% |
相关站点
共 40 个
牛来 _比特币
Gram _数字货币市值
Tether Gold _比特币
TSLAB _币种排行
Arbitrum _BTC行情
THORChain _数字货币市值
AMDB _数字货币市值
MSTRB _比特币
BitTensor _比特币
Near Protocol _数字货币市值
Nomina _以太坊ETH价格
Mitosis _数字货币市值
TSLAB _币种排行
Huma Finance _币种排行
XRP _加密货币行情
Gram _比特币
NBISB _比特币行情
Holo _比特币行情
Bitcoin _比特币行情
USDC _BTC行情
Worldcoin _BTC行情
TRON _BTC行情
Solana _比特币
Celestia _比特币
Bitcoin _加密货币行情
BFUSD _币种排行
PAX Gold _比特币行情
CRCLB _加密货币行情
Haedal _加密货币行情
Near Protocol _BTC行情
INTWB _币种排行
Hyperliquid _以太坊ETH价格
ZAMA _加密货币行情
CRWVB _比特币行情
Aave _比特币
Near Protocol _以太坊ETH价格
Solana _数字货币市值
Worldcoin _以太坊ETH价格
Pendle _币种排行
GOOGLB _BTC行情