Optimism
OP · 美元计价
$0.1114
1.64%
≈ ￥0.73524
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1096
24H 成交量$286.85万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETHFIEther.fi
|
$0.6008 | $0.6219 | $0.5528 | $266.02万 | $5.81亿 | 4.25% |
| 530 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $21.38万 | $376.59万 | -0.35% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 94 |
BABABBABAB
|
$105.49 | $107.58 | $99.04 | $353.39万 | — | 4.76% |
| 281 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $58.44万 | $7,337.73万 | 7.07% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.59 | $146.19 | $129.30 | $1,809.82万 | $4,982.68万 | 6.51% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 276 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $58.92万 | $1,336.61万 | 0.19% |
| 623 |
AGLDAdventure Gold
|
$0.1749 | $0.1769 | $0.1697 | $12.23万 | $1,626.39万 | -0.79% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.70万 | $1,532.59万 | -0.31% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.53% |
| 427 |
YGGYield Guild Games
|
$0.02419 | $0.0245 | $0.02291 | $30.50万 | $1,265.80万 | 0.79% |
| 44 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,310.74万 | — | 0.32% |
| 572 |
BSPBBSPB
|
$46.45 | $47.79 | $42.12 | $16.53万 | — | 6.42% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 676 |
SKUUBSKUUB
|
$16 | $18.55 | $15.50 | $6.61万 | — | -12.85% |
| 546 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.91万 | $1,403.48万 | 1.90% |
| 142 |
SOLVSolv Protocol
|
$0.004448 | $0.004448 | $0.003902 | $158.71万 | $621.64万 | 3.35% |
| 543 |
CTSICartesi
|
$0.0269 | $0.02726 | $0.0256 | $20.27万 | $2,321.61万 | 1.09% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
KORUB _比特币
USD1 _比特币
应用链 _币种排行
BABAB _加密货币行情
Sui _比特币
INTWB _数字货币市值
Holo _比特币行情
Huma Finance _BTC行情
达世币 _以太坊ETH价格
USDC _数字货币市值
MarsCoin _币种排行
1000CAT _币种排行
Chainlink _以太坊ETH价格
牛来 _比特币行情
达世币 _币种排行
大零币 _以太坊ETH价格
QQQB _比特币
BABAB _加密货币行情
Sui _比特币行情
Artificial _比特币行情
币安币 _比特币行情
Haedal _币种排行
United Stables _加密货币行情
Tether Gold _币种排行
LayerZero _BTC行情
BFUSD _币种排行
Uniswap _数字货币市值
应用链 _比特币
应用链 _币种排行
Ondo _比特币行情
NFPrompt _币种排行
狗币 _BTC行情
INTWB _加密货币行情
Virtuals _比特币
Tether Gold _币种排行
Huma Finance _数字货币市值
MarsCoin _比特币行情
Holo _数字货币市值
Starknet _BTC行情