PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.37万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ETHFIEther.fi
|
$0.5834 | $0.6042 | $0.5825 | $227.33万 | $5.72亿 | 0.02% |
| 498 |
SCRScroll
|
$0.01694 | $0.01835 | $0.0169 | $12.56万 | $339.17万 | -7.23% |
| 493 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 626 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.08万 | — | -0.10% |
| 437 |
MINAMina Protocol
|
$0.0519 | $0.0539 | $0.0518 | $17.16万 | $6,672.27万 | -2.99% |
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.59 | $129.03 | $126.17 | $247.15万 | $4,982.68万 | 0.01% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 265 |
MOVRMoonriver
|
$1.007 | $1.05 | $0.999 | $40.58万 | $1,270.65万 | -3.36% |
| 591 |
AGLDAdventure Gold
|
$0.1558 | $0.1674 | $0.1558 | $6.14万 | $1,519.69万 | -6.65% |
| 430 |
MANTRAMANTRA
|
$0.00297 | $0.00315 | $0.00297 | $17.73万 | $1,445.39万 | -5.41% |
| 669 |
ASMLBASMLB
|
$1429.61 | $1,435.79 | $1,425.69 | $5,132.42 | — | -0.01% |
| 486 |
YGGYield Guild Games
|
$0.02103 | $0.02238 | $0.021 | $13.43万 | $1,148.13万 | -5.53% |
| 25 |
EUREUR
|
$1.1279 | $1.13 | $1.12 | $687.61万 | — | 1.11% |
| 640 |
BSPBBSPB
|
$42.76 | $43.08 | $42.38 | $1.74万 | — | 0.00% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 646 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.33 | $1.39万 | — | 1.30% |
| 559 |
SAHARASahara AI
|
$0.00638 | $0.00652 | $0.00637 | $8.49万 | $1,314.34万 | -1.54% |
| 139 |
SOLVSolv Protocol
|
$0.004299 | $0.004452 | $0.004065 | $84.62万 | $612.02万 | -0.62% |
| 577 |
CTSICartesi
|
$0.02411 | $0.02512 | $0.02403 | $7.24万 | $2,141.40万 | -3.29% |
相关站点
共 40 个
Avalanche _比特币
CyberConnect _BTC行情
Pudgy Penguins _比特币
QQQB _数字货币市值
EUR _以太坊ETH价格
RWUSD _比特币行情
波场 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Holo _加密货币行情
Internet _以太坊ETH价格
Aave _加密货币行情
Sui _币种排行
COCOS _数字货币市值
Hashflow _币种排行
Ethena _数字货币市值
United Stables _比特币
Plasma _币种排行
Pepe _比特币
Injective _加密货币行情
Internet _BTC行情
Ondo _BTC行情
大零币 _币种排行
Aster _比特币行情
MarsCoin _加密货币行情
MarsCoin _币种排行
Secret _比特币行情
Secret _加密货币行情
United Stables _币种排行
Reserve Rights _币种排行
Hedera _比特币
NFPrompt _比特币
Avalanche _比特币
Uniswap _加密货币行情
Quant _比特币
Near Protocol _数字货币市值
Tether Gold _数字货币市值
Raydium _BTC行情
Polygon _数字货币市值
牛来 _比特币行情
以太坊 _BTC行情