Plume

PLUME · 美元计价

$0.01322

-4.55% ≈ ￥0.087252 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.01391

24H 最低$0.01318

今日开盘$0.01385

24H 成交量$65.46万

流通市值$2,753.96万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ETHFIEther.fi	$0.5853	$0.5925	$0.5721	$196.25万	$5.65亿	1.42%
544	SCRScroll	$0.01798	$0.01886	$0.01796	$11.72万	$354.09万	-3.44%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
337	BABABBABAB	$109.38	$109.79	$108.54	$31.56万	—	0.33%
435	MINAMina Protocol	$0.0531	$0.0566	$0.053	$20.47万	$7,073.14万	-5.68%
161	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
49	MSTRBStrategy (bStocks Tokenized St	$127.53	$129.79	$125.98	$446.60万	$4,982.68万	-0.23%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
108	MOVRMoonriver	$1.038	$1.14	$1.02	$137.32万	$1,328.61万	-7.98%
641	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$4.43万	$1,570.94万	-1.82%
272	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.09万	$1,504.34万	-3.43%
689	ASMLBASMLB	$1430.17	$1,435.13	$1,413.50	$1.30万	—	0.37%
578	YGGYield Guild Games	$0.02234	$0.02288	$0.02229	$9.60万	$1,205.47万	-2.02%
28	EUREUR	$1.1153	$1.12	$1.11	$1,003.79万	—	-0.12%
667	BSPBBSPB	$42.89	$43.81	$41.75	$2.79万	—	1.42%
163	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
634	SKUUBSKUUB	$12.37	$12.68	$11.78	$5.30万	—	0.24%
497	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.72万	$1,347.84万	-2.27%
404	SOLVSolv Protocol	$0.004275	$0.004529	$0.004272	$23.53万	$667.10万	-4.62%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%