Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 03:25:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ETHFIEther.fi
|
$0.6064 | $0.6366 | $0.6037 | $74.81万 | $5.95亿 | -3.98% |
| 551 |
SCRScroll
|
$0.02041 | $0.02072 | $0.02 | $10.13万 | $387.49万 | 0.64% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 383 |
BABABBABAB
|
$98.94 | $99.00 | $98.38 | $26.85万 | — | 0.52% |
| 382 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.96万 | $7,414.72万 | -1.36% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 60 |
MSTRBMSTRB
|
$133.71 | $135.30 | $133.12 | $322.38万 | — | -0.01% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 146 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $103.44万 | $1,391.78万 | 2.05% |
| 261 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.44万 | $1,725.25万 | -3.78% |
| 487 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -2.29% |
| 663 |
ASMLBASMLB
|
$1576.54 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 427 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02331 | $20.97万 | $1,265.05万 | 1.07% |
| 46 |
EUREUR
|
$1.128 | $1.14 | $1.12 | $485.72万 | — | -0.10% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 399 |
SAHARASahara AI
|
$0.00726 | $0.00752 | $0.00722 | $24.89万 | $1,498.33万 | -1.22% |
| 70 |
SOLVSolv Protocol
|
$0.005277 | $0.006 | $0.005031 | $271.62万 | $799.60万 | 3.09% |
| 533 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.43万 | $2,369.82万 | -0.92% |
相关站点
共 40 个
Plasma _加密货币行情
United Stables _比特币行情
Official _数字货币市值
Hedera _数字货币市值
Origin _比特币行情
Filecoin _BTC行情
Solana _加密货币行情
Pump.fun _比特币
CRCLB _以太坊ETH价格
United Stables _加密货币行情
Stacks _比特币
Stellar _比特币
Bubblemaps _币种排行
Pump.fun _比特币
Zcash _数字货币市值
TRON _以太坊ETH价格
Holo _比特币行情
Bitcoin Cash _比特币行情
TRON _币种排行
Dash _数字货币市值
Solv Protocol _BTC行情
Aave _币种排行
Nillion _比特币行情
Zcash _比特币行情
ZAMA _比特币
Dogecoin _数字货币市值
Bitcoin Cash _BTC行情
Injective _加密货币行情
Dash _以太坊ETH价格
Plume _加密货币行情
Solv Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Dash _比特币
First Digital _比特币
Vanar Chain _以太坊ETH价格
Arbitrum _币种排行
Nillion _比特币行情
NVDAB _币种排行
CoW Protocol _BTC行情
Gram _比特币