Raydium
RAY · 美元计价
$1.7471
-2.69%
≈ ￥11.5309
(-$0.05)
更新于 2026-11-09 03:25:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7954
24H 成交量$128.22万
流通市值$4.68亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ETHFIEther.fi
|
$0.5908 | $0.6042 | $0.5756 | $217.63万 | $5.64亿 | -0.41% |
| 488 |
SCRScroll
|
$0.01686 | $0.01821 | $0.01677 | $14.24万 | $322.57万 | -7.16% |
| 496 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 616 |
BABABBABAB
|
$109.34 | $109.42 | $108.95 | $4.28万 | — | 0.12% |
| 455 |
MINAMina Protocol
|
$0.0518 | $0.0536 | $0.0517 | $16.09万 | $6,540.78万 | -3.36% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.88 | $129.03 | $126.17 | $244.43万 | $4,982.68万 | 0.28% |
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 250 |
MOVRMoonriver
|
$0.996 | $1.04 | $0.988 | $46.26万 | $1,256.40万 | -3.95% |
| 591 |
AGLDAdventure Gold
|
$0.1576 | $0.1659 | $0.1557 | $6.50万 | $1,450.98万 | -5.00% |
| 423 |
MANTRAMANTRA
|
$0.00295 | $0.0031 | $0.00294 | $19.00万 | $1,412.79万 | -4.22% |
| 668 |
ASMLBASMLB
|
$1433.26 | $1,438.72 | $1,425.69 | $6,129.74 | — | 0.16% |
| 460 |
YGGYield Guild Games
|
$0.02117 | $0.0222 | $0.02097 | $15.83万 | $1,116.89万 | -4.17% |
| 24 |
EUREUR
|
$1.1333 | $1.15 | $1.12 | $785.37万 | — | 1.61% |
| 641 |
BSPBBSPB
|
$42.77 | $43.08 | $42.53 | $1.70万 | — | -0.07% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 642 |
SKUUBSKUUB
|
$12.83 | $12.88 | $12.37 | $1.64万 | — | 2.48% |
| 572 |
SAHARASahara AI
|
$0.00639 | $0.00651 | $0.00635 | $8.33万 | $1,300.49万 | -1.54% |
| 138 |
SOLVSolv Protocol
|
$0.004335 | $0.004452 | $0.004065 | $85.88万 | $640.66万 | 1.12% |
| 585 |
CTSICartesi
|
$0.02429 | $0.02487 | $0.02401 | $7.05万 | $2,088.34万 | -2.06% |
相关站点
共 40 个
Ethena _比特币行情
Near Protocol _加密货币行情
Ether.fi _比特币行情
Sign _BTC行情
Ethena _数字货币市值
Aster _比特币
Wrapped _以太坊ETH价格
波场 _BTC行情
Sui _比特币行情
狗币 _数字货币市值
Arbitrum _数字货币市值
ONEchain _比特币行情
Pump.fun _数字货币市值
Solana _BTC行情
Solana _BTC行情
Uniswap _加密货币行情
Worldcoin _加密货币行情
USDC _BTC行情
StraitsX USD _以太坊ETH价格
EUR _比特币
莱特币 _数字货币市值
Act I : The _比特币
Reserve Rights _BTC行情
LayerZero _币种排行
Gram _比特币
RWUSD _以太坊ETH价格
ONEchain _加密货币行情
恒星币 _币种排行
Gains Network _比特币行情
BitTensor _币种排行
Aerodrome _以太坊ETH价格
Arbitrum _比特币
PAX Gold _比特币
币安币 _加密货币行情
达世币 _BTC行情
Aster _币种排行
ONEchain _BTC行情
Ripple USD _数字货币市值
Chainlink _加密货币行情
Reserve Rights _数字货币市值