Raydium
RAY · 美元计价
$1.724
-2.37%
≈ ￥11.3784
(-$0.04)
更新于 2026-11-09 05:05:01
24H 最高$1.83
24H 最低$1.72
今日开盘$1.7658
24H 成交量$132.55万
流通市值$4.68亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETHFIEther.fi
|
$0.5891 | $0.6042 | $0.5756 | $205.35万 | $5.64亿 | -0.32% |
| 480 |
SCRScroll
|
$0.01682 | $0.01821 | $0.01675 | $14.54万 | $322.57万 | -6.56% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 618 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $4.34万 | — | 0.17% |
| 455 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0515 | $16.32万 | $6,540.78万 | -2.08% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 70 |
MSTRBStrategy (bStocks Tokenized St
|
$127.32 | $129.03 | $126.17 | $240.15万 | $4,982.68万 | 0.19% |
| 432 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 237 |
MOVRMoonriver
|
$1.002 | $1.03 | $0.988 | $48.59万 | $1,256.40万 | -1.48% |
| 591 |
AGLDAdventure Gold
|
$0.157 | $0.1654 | $0.1557 | $6.62万 | $1,450.98万 | -4.33% |
| 423 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.29万 | $1,412.79万 | -3.92% |
| 673 |
ASMLBASMLB
|
$1422.84 | $1,438.72 | $1,420.01 | $5,590.40 | — | -0.30% |
| 459 |
YGGYield Guild Games
|
$0.02104 | $0.02213 | $0.02097 | $15.92万 | $1,116.89万 | -4.41% |
| 27 |
EUREUR
|
$1.1311 | $1.15 | $1.12 | $789.44万 | — | 1.43% |
| 642 |
BSPBBSPB
|
$42.72 | $43.08 | $42.56 | $1.82万 | — | -0.19% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 639 |
SKUUBSKUUB
|
$12.24 | $12.88 | $12.03 | $2.28万 | — | -1.53% |
| 566 |
SAHARASahara AI
|
$0.00637 | $0.00651 | $0.00634 | $8.62万 | $1,300.49万 | -1.09% |
| 148 |
SOLVSolv Protocol
|
$0.004331 | $0.004452 | $0.004065 | $79.55万 | $640.66万 | 4.19% |
| 580 |
CTSICartesi
|
$0.02403 | $0.02487 | $0.02398 | $7.59万 | $2,088.34万 | -2.00% |
相关站点
共 40 个
Sui _BTC行情
比特现金 _数字货币市值
Artificial _数字货币市值
BFUSD _币种排行
Aerodrome _比特币行情
Quant _比特币行情
BFUSD _币种排行
Worldcoin _BTC行情
Worldcoin _币种排行
Zama _加密货币行情
Aave _比特币
Gains Network _BTC行情
Reserve Rights _币种排行
Aerodrome _币种排行
Aster _比特币
Mitosis _数字货币市值
Pump.fun _币种排行
CyberConnect _BTC行情
Quant _币种排行
瑞波币 _数字货币市值
Celestia _比特币
Ethena _加密货币行情
Reserve Rights _比特币行情
Ondo _以太坊ETH价格
Filecoin _比特币
CyberConnect _加密货币行情
Gains Network _BTC行情
Hedera _比特币
Solana _以太坊ETH价格
MarsCoin _以太坊ETH价格
QQQB _比特币行情
Reserve Rights _加密货币行情
DODO _BTC行情
PAX Gold _BTC行情
First Digital _比特币行情
Solana _比特币
Holo _比特币
Arbitrum _比特币行情
EUR _加密货币行情
Wrapped _BTC行情