链溯通
行情总览
RVN

Ravencoin

RVN · 美元计价
$0.001349
3.45% ≈ ￥0.0089034 ($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001304
24H 成交量$31.40万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
← 返回行情列表

RVN 走势

相关币种行情

查看全部行情 →
MDEX (HECO)MDX $0.0345 +13.52% PHB $0.015 -54.55% TrueFi $0.0023 -14.82% SLF $0.0208 -12.24% SomniaSOMI $0.1635 +1.30% Babylon $0.01168 +0.60% Trust Wallet TokenTWT $0.3947 -2.25% 斯蒂姆币STEEM $0.04797 +0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
134 ETHFI ETHFIEther.fi $0.5773 $0.5962 $0.5681 $130.00万 $5.78亿 -0.09%
554 SCR SCRScroll $0.0199 $0.02022 $0.01943 $14.56万 $377.78万 0.86%
578 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
271 BABAB BABABBABAB $100.57 $103.54 $100.01 $51.98万 — -2.08%
286 MINA MINAMina Protocol $0.0553 $0.0568 $0.0543 $48.00万 $7,192.35万 0.18%
188 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
42 MSTRB MSTRBStrategy (bStocks Tokenized St $136.14 $138.61 $129.04 $858.43万 $4,982.68万 2.72%
500 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
337 MOVR MOVRMoonriver $1.07 $1.09 $1.02 $38.23万 $1,310.55万 1.61%
570 AGLD AGLDAdventure Gold $0.1778 $0.1876 $0.1768 $13.74万 $1,737.02万 -4.05%
308 MANTRA MANTRAMANTRA $0.00321 $0.00336 $0.00313 $42.69万 $1,592.37万 -3.60%
651 ASMLB ASMLBASMLB $1559.96 $1,583.68 $1,521.96 $7.23万 — 1.08%
574 YGG YGGYield Guild Games $0.02392 $0.02436 $0.02327 $13.58万 $1,267.01万 -0.29%
25 EUR EUREUR $1.1207 $1.12 $1.11 $1,563.20万 — -0.05%
691 BSPB BSPBBSPB $43.85 $46.32 $43.58 $1.99万 — -2.73%
191 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.46亿 5.24%
692 SKUUB SKUUBSKUUB $17.82 $18.38 $16.67 $1.97万 — 3.85%
402 SAHARA SAHARASahara AI $0.00687 $0.007 $0.00672 $29.30万 $2,993.44万 -1.44%
165 SOLV SOLVSolv Protocol $0.0044 $0.004899 $0.004326 $92.20万 $2,620.80万 -9.73%
507 CTSI CTSICartesi $0.02662 $0.02749 $0.02611 $17.60万 $2,545.98万 0.64%

相关站点

共 40 个
币安币 _币种排行 RWUSD _以太坊ETH价格 Gram _比特币 Vanar Chain _比特币 Gitcoin _币种排行 PAX Gold _币种排行 Injective _币种排行 Near Protocol _BTC行情 Aster _加密货币行情 Hyperliquid _数字货币市值 BFUSD _币种排行 INTWB _加密货币行情 Injective _数字货币市值 1000CAT _以太坊ETH价格 Aave _比特币行情 Aptos _比特币 1000CAT _比特币行情 PAX Gold _比特币行情 PAX Gold _比特币行情 比特现金 _数字货币市值 BEAMX _数字货币市值 BFUSD _币种排行 应用链 _比特币行情 Haedal _币种排行 Worldcoin _以太坊ETH价格 币安币 _比特币行情 Bittensor _比特币 Bubblemaps _币种排行 Solana _币种排行 Artificial _BTC行情 Vanar Chain _币种排行 INTWB _数字货币市值 POL _比特币行情 BEB _比特币行情 Artificial _比特币行情 Pudgy Penguins _以太坊ETH价格 Celo _加密货币行情 Cosmos Hub _以太坊ETH价格 Hedera _币种排行 LayerZero _BTC行情