SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$836.14

-5.80% ≈ ￥5518.52 (-$51.46)

更新于 2026-11-07 21:20:02

24H 最高$912.51

24H 最低$817.56

今日开盘$887.6

24H 成交量$4,165.48万

流通市值$1.10亿

24H 涨跌额(-$51.46)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ETHFIEther.fi	$0.5843	$0.5925	$0.5721	$210.81万	$5.65亿	0.55%
546	SCRScroll	$0.01829	$0.01901	$0.01818	$12.63万	$354.09万	-2.51%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
252	BABABBABAB	$109.48	$109.79	$106.35	$52.84万	—	2.19%
420	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$25.06万	$7,073.14万	-5.32%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
40	MSTRBStrategy (bStocks Tokenized St	$128.56	$130.76	$125.80	$779.46万	$4,982.68万	-1.16%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
84	MOVRMoonriver	$1.029	$1.15	$1.02	$251.68万	$1,328.61万	-0.58%
654	AGLDAdventure Gold	$0.1662	$0.1723	$0.1662	$4.97万	$1,570.94万	-2.01%
289	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$44.20万	$1,504.34万	-1.58%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.85万	—	-1.23%
595	YGGYield Guild Games	$0.02243	$0.0231	$0.02229	$10.29万	$1,205.47万	-2.05%
26	EUREUR	$1.1153	$1.13	$1.11	$1,325.08万	—	-0.22%
667	BSPBBSPB	$43.14	$45.62	$41.18	$4.26万	—	-5.42%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
599	SKUUBSKUUB	$12.47	$13.32	$11.78	$9.97万	—	-0.95%
491	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$18.02万	$1,347.84万	-1.22%
422	SOLVSolv Protocol	$0.004303	$0.004536	$0.004287	$24.81万	$667.10万	-4.63%
623	CTSICartesi	$0.0249	$0.02573	$0.02481	$7.85万	$2,199.33万	-1.97%