Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ETHFIEther.fi
|
$0.5023 | $0.564 | $0.4685 | $534.35万 | $4.95亿 | -10.94% |
| 339 |
SCRScroll
|
$0.01827 | $0.01894 | $0.017 | $43.89万 | $337.22万 | 2.70% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 489 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.70万 | — | -1.05% |
| 249 |
MINAMina Protocol
|
$0.0459 | $0.0499 | $0.0428 | $69.82万 | $5,918.40万 | -8.02% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.69 | $107.77 | $94.99 | $2,310.09万 | $4,982.68万 | -8.00% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 305 |
MOVRMoonriver
|
$0.89 | $0.961 | $0.833 | $49.97万 | $1,126.13万 | -7.29% |
| 521 |
AGLDAdventure Gold
|
$0.1323 | $0.1432 | $0.1263 | $14.64万 | $1,254.25万 | -7.61% |
| 283 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $56.59万 | $1,123.20万 | -10.39% |
| 593 |
ASMLBASMLB
|
$1474.3 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.36% |
| 405 |
YGGYield Guild Games
|
$0.01859 | $0.02018 | $0.01773 | $32.41万 | $1,014.66万 | -7.88% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $968.98万 | — | -0.24% |
| 606 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.12万 | — | -1.28% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 603 |
SKUUBSKUUB
|
$12.26 | $12.57 | $11.96 | $2.33万 | — | -2.08% |
| 225 |
SAHARASahara AI
|
$0.0054 | $0.00578 | $0.00502 | $80.24万 | $1,112.94万 | -6.57% |
| 133 |
SOLVSolv Protocol
|
$0.004319 | $0.00459 | $0.004145 | $193.13万 | $628.05万 | -3.64% |
| 458 |
CTSICartesi
|
$0.02165 | $0.02393 | $0.02069 | $25.31万 | $1,952.77万 | -9.53% |