Sui
SUI · 美元计价
$0.9027
0.89%
≈ ￥5.9578
($0.01)
更新于 2026-11-01 22:05:02
24H 最高$0.9094
24H 最低$0.894
今日开盘$0.8947
24H 成交量$1,779.39万
流通市值$37.40亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETHFIEther.fi
|
$0.6199 | $0.6459 | $0.6132 | $118.67万 | $5.99亿 | -0.45% |
| 534 |
SCRScroll
|
$0.02057 | $0.02072 | $0.02 | $11.72万 | $391.61万 | 0.54% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 273 |
BABABBABAB
|
$98.58 | $98.73 | $98.26 | $47.70万 | — | 0.19% |
| 380 |
MINAMina Protocol
|
$0.0597 | $0.06 | $0.0582 | $29.29万 | $7,477.82万 | 1.53% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 71 |
MSTRBMSTRB
|
$134.53 | $135.30 | $133.12 | $279.20万 | — | 0.54% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 195 |
MOVRMoonriver
|
$1.129 | $1.13 | $1.05 | $75.09万 | $1,363.43万 | 7.32% |
| 220 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $65.57万 | $1,730.03万 | -0.21% |
| 502 |
MANTRAMANTRA
|
$0.0035 | $0.00355 | $0.00347 | $14.53万 | $1,670.63万 | -1.41% |
| 670 |
ASMLBASMLB
|
$1579.03 | $1,584.82 | $1,573.41 | $9,101.55 | — | 0.28% |
| 423 |
YGGYield Guild Games
|
$0.02405 | $0.02441 | $0.02331 | $21.93万 | $1,276.97万 | 1.18% |
| 48 |
EUREUR
|
$1.1228 | $1.14 | $1.12 | $486.30万 | — | -0.66% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 334 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $35.68万 | $1,521.72万 | -0.41% |
| 151 |
SOLVSolv Protocol
|
$0.00545 | $0.00555 | $0.004998 | $107.07万 | $786.83万 | 8.26% |
| 559 |
CTSICartesi
|
$0.02754 | $0.02803 | $0.02712 | $10.08万 | $2,373.10万 | 0.58% |
相关站点
共 40 个
SuperVerse _BTC行情
Ripple USD _比特币行情
Celestia _以太坊ETH价格
Ripple USD _BTC行情
OFFICIAL TRUMP _加密货币行情
THORChain _BTC行情
Dogecoin _比特币
Hyperliquid _币种排行
CoW Protocol _以太坊ETH价格
SOXLB _比特币行情
NVDAB _币种排行
Injective _BTC行情
Stellar _以太坊ETH价格
Morpho _数字货币市值
LayerZero _以太坊ETH价格
Gitcoin _数字货币市值
Nillion _比特币行情
CRCLB _加密货币行情
Power Ledger _币种排行
Gravity _数字货币市值
OFFICIAL TRUMP _BTC行情
Plume _数字货币市值
Gitcoin _币种排行
TONToken _比特币行情
RWUSD _币种排行
XRP _数字货币市值
CoW Protocol _BTC行情
Prometeus _比特币
BNB _BTC行情
Hyperliquid _比特币行情
PAX Gold _BTC行情
MARSCOIN _BTC行情
Dash _币种排行
Initia _BTC行情
Bitcoin Cash _比特币行情
Dogecoin _比特币行情
Ondo _以太坊ETH价格
Renzo _数字货币市值
Aave _币种排行
Vanar Chain _比特币行情