xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ETHFIEther.fi
|
$0.5769 | $0.6177 | $0.5681 | $205.69万 | $5.62亿 | -5.75% |
| 436 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $27.64万 | $377.78万 | -0.45% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 124 |
BABABBABAB
|
$101.79 | $103.93 | $98.84 | $171.40万 | — | 2.88% |
| 344 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.25万 | $6,970.82万 | -4.48% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,644.26万 | — | -1.78% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 227 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $70.88万 | $1,310.55万 | -4.29% |
| 541 |
AGLDAdventure Gold
|
$0.1865 | $0.1925 | $0.1827 | $17.68万 | $1,737.02万 | -0.16% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -2.34% |
| 618 |
ASMLBASMLB
|
$1535.59 | $1,602.00 | $1,521.96 | $10.80万 | — | -2.73% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.32万 | $1,267.01万 | 1.65% |
| 35 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,397.24万 | — | 0.28% |
| 672 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.21% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 685 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.95万 | — | -6.24% |
| 453 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $26.15万 | $1,442.57万 | -4.26% |
| 118 |
SOLVSolv Protocol
|
$0.004807 | $0.005356 | $0.004745 | $180.45万 | $756.53万 | -7.15% |
| 585 |
CTSICartesi
|
$0.02666 | $0.02731 | $0.02611 | $13.21万 | $2,317.08万 | -1.08% |
相关站点
共 40 个
Injective _BTC行情
DRAMB _比特币行情
SNDKB _币种排行
MRVLB _BTC行情
Pump.fun _比特币
Lisk _以太坊ETH价格
United Stables _BTC行情
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
Uniswap _加密货币行情
Gitcoin _币种排行
Polkadot _数字货币市值
Bitcoin Cash _数字货币市值
Mitosis _BTC行情
Tether Gold _以太坊ETH价格
Solana _加密货币行情
Mitosis _币种排行
Origin _币种排行
Pump.fun _比特币行情
Ondo _BTC行情
Sophon _币种排行
Worldcoin _币种排行
GOOGLB _比特币
Holo _比特币
Aave _比特币行情
Dogecoin _加密货币行情
NBISB _BTC行情
Lisk _加密货币行情
USD1 _币种排行
Stacks _币种排行
TSLAB _加密货币行情
Aerodrome _加密货币行情
Near Protocol _加密货币行情
Origin _BTC行情
Gitcoin _BTC行情
SOXLB _数字货币市值
Arbitrum _加密货币行情
TSLAB _币种排行
NFPrompt _数字货币市值
MSTRB _比特币