Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ETHFIEther.fi
|
$0.5796 | $0.609 | $0.5681 | $184.80万 | $5.62亿 | -4.53% |
| 445 |
SCRScroll
|
$0.01973 | $0.02039 | $0.01947 | $26.96万 | $377.78万 | -2.42% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 150 |
BABABBABAB
|
$102.2 | $103.93 | $101.12 | $115.96万 | — | 0.40% |
| 297 |
MINAMina Protocol
|
$0.0552 | $0.0582 | $0.0546 | $47.78万 | $6,970.82万 | -5.16% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 29 |
MSTRBMSTRB
|
$130.52 | $137.47 | $129.57 | $1,549.43万 | — | -3.28% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 249 |
MOVRMoonriver
|
$1.036 | $1.10 | $1.03 | $59.45万 | $1,310.55万 | -5.56% |
| 509 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1802 | $19.72万 | $1,737.02万 | -2.86% |
| 575 |
MANTRAMANTRA
|
$0.00326 | $0.00347 | $0.00325 | $14.23万 | $1,592.37万 | -5.78% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 438 |
YGGYield Guild Games
|
$0.0235 | $0.02432 | $0.02314 | $27.59万 | $1,267.01万 | -0.26% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,076.16万 | — | 0.22% |
| 678 |
BSPBBSPB
|
$46.04 | $46.94 | $44.51 | $3.47万 | — | 1.14% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.20 | $16.67 | $2.42万 | — | -12.51% |
| 381 |
SAHARASahara AI
|
$0.00679 | $0.00735 | $0.00672 | $34.84万 | $1,442.57万 | -7.37% |
| 124 |
SOLVSolv Protocol
|
$0.004636 | $0.005356 | $0.0045 | $167.62万 | $756.53万 | -9.06% |
| 618 |
CTSICartesi
|
$0.02696 | $0.0271 | $0.02611 | $10.85万 | $2,317.08万 | -0.48% |
相关站点
共 40 个
Haedal _BTC行情
BNCB _比特币
Celo _以太坊ETH价格
Stellar _币种排行
Hedera _数字货币市值
MARSCOIN _BTC行情
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
NFPrompt _币种排行
Dogecoin _加密货币行情
First Digital _BTC行情
Ethena _以太坊ETH价格
Celestia _数字货币市值
USD1 _比特币行情
INTWB _BTC行情
Pump.fun _以太坊ETH价格
RedStone _比特币
Cardano _以太坊ETH价格
MUB _币种排行
Tether Gold _比特币
First Digital _加密货币行情
Polkadot _币种排行
Litecoin _数字货币市值
Bitcoin _以太坊ETH价格
CRWVB _比特币
Polkadot _BTC行情
LayerZero _加密货币行情
Aave _以太坊ETH价格
AAPLB _BTC行情
Stellar _币种排行
ZAMA _比特币行情
NFPrompt _加密货币行情
XRP _以太坊ETH价格
Tether Gold _比特币
INTWB _以太坊ETH价格
BNB _比特币
Aerodrome _币种排行
Tether Gold _BTC行情
INTWB _比特币
AMDB _比特币