VSTB
VSTB · 美元计价
$125.28
0.03%
≈ ￥826.848
($0.04)
更新于 2026-11-09 18:45:02
24H 最高$126.75
24H 最低$122.92
今日开盘$125.24
24H 成交量$1.00万
流通市值—
24H 涨跌额($0.04)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ETHFIEther.fi
|
$0.5948 | $0.6041 | $0.5594 | $319.53万 | $5.64亿 | -0.32% |
| 548 |
SCRScroll
|
$0.01707 | $0.01767 | $0.01574 | $18.14万 | $322.57万 | -2.18% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 284 |
BABABBABAB
|
$107.35 | $110.31 | $106.93 | $54.04万 | — | -1.68% |
| 256 |
MINAMina Protocol
|
$0.0503 | $0.0526 | $0.049 | $61.94万 | $6,540.78万 | -3.82% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$123.54 | $129.03 | $122.05 | $1,104.40万 | $4,982.68万 | -3.77% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 239 |
MOVRMoonriver
|
$0.997 | $1.02 | $0.934 | $66.20万 | $1,256.40万 | -1.77% |
| 637 |
AGLDAdventure Gold
|
$0.1542 | $0.1626 | $0.1499 | $9.11万 | $1,450.98万 | -4.70% |
| 402 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $34.20万 | $1,412.79万 | -3.67% |
| 644 |
ASMLBASMLB
|
$1469.62 | $1,470.89 | $1,397.31 | $8.30万 | — | 2.53% |
| 390 |
YGGYield Guild Games
|
$0.02104 | $0.02179 | $0.02 | $36.62万 | $1,116.89万 | -2.64% |
| 38 |
EUREUR
|
$1.141 | $1.15 | $1.11 | $1,146.97万 | — | 2.31% |
| 668 |
BSPBBSPB
|
$43.29 | $44.40 | $42.39 | $4.91万 | — | 1.45% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 611 |
SKUUBSKUUB
|
$11.48 | $12.88 | $11.13 | $11.09万 | — | -8.01% |
| 420 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $31.64万 | $1,300.49万 | -3.88% |
| 257 |
SOLVSolv Protocol
|
$0.004362 | $0.004452 | $0.00417 | $61.74万 | $640.66万 | 0.35% |
| 598 |
CTSICartesi
|
$0.02402 | $0.02464 | $0.02314 | $12.93万 | $2,088.34万 | -1.92% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
SNXXB _币种排行
艾达币 _加密货币行情
MarsCoin _币种排行
Uniswap _比特币
Aptos _BTC行情
莱特币 _比特币行情
Starknet _加密货币行情
Initia _加密货币行情
狗币 _以太坊ETH价格
Solana _以太坊ETH价格
StraitsX USD _数字货币市值
Huma Finance _比特币行情
USD1 _BTC行情
Pump.fun _加密货币行情
Hedera _以太坊ETH价格
Injective _比特币行情
First Neiro _加密货币行情
Holo _数字货币市值
Tether Gold _币种排行
BMNRB _币种排行
波场 _比特币
RWUSD _数字货币市值
USDC _加密货币行情
Ripple USD _数字货币市值
Aerodrome _比特币
First Digital _数字货币市值
United Stables _加密货币行情
Arbitrum _比特币行情
ONEchain _加密货币行情
Aster _比特币行情
Official _比特币行情
DODO _比特币行情
Injective _以太坊ETH价格
Avalanche _加密货币行情
Aptos _BTC行情
Render _BTC行情
Near Protocol _加密货币行情
达世币 _比特币行情
PAX Gold _数字货币市值