SideShift
XAI · 美元计价
$0.00683
2.25%
≈ ￥0.045078
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.0071
24H 最低$0.00644
今日开盘$0.00668
24H 成交量$15.11万
流通市值$788.39万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETHFIEther.fi
|
$0.591 | $0.6219 | $0.5528 | $256.66万 | $5.81亿 | 3.61% |
| 526 |
SCRScroll
|
$0.01986 | $0.02071 | $0.01885 | $21.43万 | $376.59万 | 1.28% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 97 |
BABABBABAB
|
$105.7 | $107.58 | $99.04 | $342.03万 | — | 5.47% |
| 276 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $58.39万 | $7,337.73万 | 7.50% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.72 | $146.19 | $129.30 | $1,810.76万 | $4,982.68万 | 7.98% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 270 |
MOVRMoonriver
|
$1.075 | $1.11 | $1.03 | $60.36万 | $1,336.61万 | 0.19% |
| 614 |
AGLDAdventure Gold
|
$0.1716 | $0.1767 | $0.1697 | $12.91万 | $1,626.39万 | -1.94% |
| 449 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.06万 | $1,532.59万 | 0.00% |
| 538 |
ASMLBASMLB
|
$1485.98 | $1,577.50 | $1,481.55 | $20.48万 | — | -4.10% |
| 423 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $31.36万 | $1,265.80万 | 0.25% |
| 42 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,458.53万 | — | 0.25% |
| 569 |
BSPBBSPB
|
$46.46 | $47.79 | $42.12 | $16.38万 | — | 6.36% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 673 |
SKUUBSKUUB
|
$15.15 | $18.24 | $15.00 | $7.24万 | — | -13.77% |
| 539 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.44万 | $1,403.48万 | 2.80% |
| 137 |
SOLVSolv Protocol
|
$0.004547 | $0.004653 | $0.003902 | $166.91万 | $621.64万 | 3.18% |
| 547 |
CTSICartesi
|
$0.02688 | $0.02726 | $0.0256 | $19.34万 | $2,321.61万 | 2.05% |
相关站点
共 40 个
Pepe _币种排行
波场 _以太坊ETH价格
NFPrompt _币种排行
Aerodrome _比特币
Aster _加密货币行情
Aster _BTC行情
Ondo _以太坊ETH价格
Sei _数字货币市值
Quant _加密货币行情
BEAMX _数字货币市值
波场 _以太坊ETH价格
Bittensor _以太坊ETH价格
TONToken _数字货币市值
BEB _比特币行情
NFPrompt _数字货币市值
Celestia _BTC行情
Worldcoin _比特币
Internet _加密货币行情
Near Protocol _币种排行
Pump.fun _加密货币行情
USD1 _数字货币市值
Hedera _币种排行
KORUB _比特币
Ripple USD _以太坊ETH价格
Solana _币种排行
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
Near Protocol _比特币
Aerodrome _比特币行情
Ethena _加密货币行情
Ripple USD _BTC行情
Polkadot _数字货币市值
Stacks _币种排行
Huma Finance _数字货币市值
Hedera _比特币行情
KORUB _BTC行情
狗币 _加密货币行情
BFUSD _币种排行
牛来 _加密货币行情
Haedal _以太坊ETH价格