Verge
XVG · 美元计价
$0.001997
1.06%
≈ ￥0.01318
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001976
24H 成交量$25.27万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ETHFIEther.fi
|
$0.6281 | $0.6366 | $0.5594 | $507.20万 | $6.02亿 | 6.44% |
| 392 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01574 | $38.69万 | $336.44万 | 4.41% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 207 |
BABABBABAB
|
$105.72 | $110.31 | $105.27 | $89.38万 | — | -3.21% |
| 252 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.95万 | $6,517.60万 | -0.77% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.2 | $129.46 | $122.05 | $1,748.76万 | $4,982.68万 | -1.03% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 291 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.23万 | $1,275.04万 | 1.30% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.83万 | $1,468.59万 | 0.26% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.29万 | $1,405.37万 | -0.34% |
| 628 |
ASMLBASMLB
|
$1513.93 | $1,526.00 | $1,397.31 | $12.08万 | — | 6.40% |
| 439 |
YGGYield Guild Games
|
$0.02125 | $0.02196 | $0.02 | $32.63万 | $1,131.73万 | 0.85% |
| 38 |
EUREUR
|
$1.1233 | $1.14 | $1.11 | $1,518.92万 | — | -0.35% |
| 664 |
BSPBBSPB
|
$41.94 | $44.40 | $40.54 | $7.77万 | — | -1.92% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 595 |
SKUUBSKUUB
|
$13.45 | $13.77 | $11.13 | $15.73万 | — | 9.80% |
| 373 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $41.70万 | $1,286.46万 | -1.41% |
| 284 |
SOLVSolv Protocol
|
$0.004479 | $0.0046 | $0.00417 | $58.76万 | $663.14万 | 3.44% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.94万 | $2,144.76万 | 2.62% |
相关站点
共 40 个
Pepe _比特币行情
OFFICIAL TRUMP _币种排行
Solana _比特币
Internet _比特币
Ether.fi _BTC行情
Artificial _数字货币市值
Starknet _比特币
Wrapped _币种排行
艾达币 _数字货币市值
RWUSD _数字货币市值
牛来 _数字货币市值
Pyth Network _比特币
EUR _币种排行
瑞波币 _比特币行情
Starknet _以太坊ETH价格
Hedera _以太坊ETH价格
United Stables _加密货币行情
Artificial _加密货币行情
Internet _数字货币市值
DRAMB _比特币
Ether.fi _比特币行情
瑞波币 _以太坊ETH价格
USDC _比特币行情
牛来 _币种排行
以太坊 _加密货币行情
Worldcoin _加密货币行情
Aave _币种排行
Artificial _币种排行
Filecoin _加密货币行情
United Stables _加密货币行情
SOXSB _币种排行
Gram _加密货币行情
Ondo _BTC行情
PancakeSwap _以太坊ETH价格
Test _加密货币行情
达世币 _比特币行情
MarsCoin _数字货币市值
Plasma _数字货币市值
StraitsX USD _以太坊ETH价格
Render _数字货币市值