Verge
XVG · 美元计价
$0.00202
1.76%
≈ ￥0.013332
($0.00)
更新于 2026-11-10 00:55:01
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001985
24H 成交量$24.62万
流通市值$3,268.09万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETHFIEther.fi
|
$0.6277 | $0.6327 | $0.5594 | $460.45万 | $5.64亿 | 7.58% |
| 436 |
SCRScroll
|
$0.01833 | $0.01888 | $0.01574 | $33.75万 | $322.57万 | 8.21% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 218 |
BABABBABAB
|
$105.63 | $110.31 | $105.27 | $84.19万 | — | -3.27% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $70.09万 | $6,540.78万 | -0.39% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.93 | $129.46 | $122.05 | $1,620.58万 | $4,982.68万 | -0.53% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 256 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $67.03万 | $1,256.40万 | 0.89% |
| 663 |
AGLDAdventure Gold
|
$0.159 | $0.1618 | $0.1499 | $7.45万 | $1,450.98万 | 1.27% |
| 428 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.27万 | $1,412.79万 | -1.01% |
| 630 |
ASMLBASMLB
|
$1513.15 | $1,518.18 | $1,397.31 | $11.35万 | — | 5.70% |
| 409 |
YGGYield Guild Games
|
$0.02148 | $0.02196 | $0.02 | $36.45万 | $1,116.89万 | 2.24% |
| 37 |
EUREUR
|
$1.1216 | $1.15 | $1.11 | $1,544.89万 | — | -0.54% |
| 666 |
BSPBBSPB
|
$41.59 | $44.40 | $40.54 | $7.09万 | — | -2.65% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 600 |
SKUUBSKUUB
|
$13.43 | $13.63 | $11.13 | $14.84万 | — | 7.53% |
| 383 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $39.88万 | $1,300.49万 | -1.57% |
| 279 |
SOLVSolv Protocol
|
$0.004507 | $0.0046 | $0.00417 | $58.68万 | $640.66万 | 4.84% |
| 609 |
CTSICartesi
|
$0.02473 | $0.02525 | $0.02314 | $14.20万 | $2,088.34万 | 2.32% |
相关站点
共 40 个
Injective _以太坊ETH价格
JUST _加密货币行情
狗币 _数字货币市值
Hyperliquid _比特币
Plasma _币种排行
艾达币 _BTC行情
Pepe _加密货币行情
JUST _比特币行情
Wrapped _BTC行情
ONEchain _比特币行情
Hedera _比特币行情
Initia _加密货币行情
BMNRB _币种排行
PAX Gold _加密货币行情
以太坊 _以太坊ETH价格
Internet _比特币
Meteora _加密货币行情
Uniswap _加密货币行情
Filecoin _币种排行
Gitcoin _数字货币市值
币安币 _数字货币市值
Virtuals _数字货币市值
Starknet _加密货币行情
StraitsX USD _比特币行情
EUR _币种排行
Render _以太坊ETH价格
Solana _币种排行
Zilliqa _以太坊ETH价格
PancakeSwap _数字货币市值
Initia _BTC行情
EUR _比特币
MarsCoin _加密货币行情
Artificial _以太坊ETH价格
Pump.fun _加密货币行情
比特币
COINB _数字货币市值
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
Meteora _BTC行情
QQQB _以太坊ETH价格