zkSync
ZK · 美元计价
$0.00995
-2.64%
≈ ￥0.06567
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.01042
24H 最低$0.00988
今日开盘$0.01022
24H 成交量$81.49万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5716 | $0.6019 | $0.5681 | $174.70万 | $5.62亿 | -4.81% |
| 503 |
SCRScroll
|
$0.01959 | $0.02039 | $0.01943 | $19.76万 | $377.78万 | -1.90% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 151 |
BABABBABAB
|
$101.72 | $103.93 | $101.09 | $110.01万 | — | 0.41% |
| 319 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $43.27万 | $6,970.82万 | -3.52% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 31 |
MSTRBMSTRB
|
$129.46 | $137.47 | $129.04 | $1,454.52万 | — | -3.96% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 292 |
MOVRMoonriver
|
$1.035 | $1.09 | $1.02 | $49.45万 | $1,310.55万 | -2.73% |
| 476 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.96万 | $1,737.02万 | -3.28% |
| 540 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $16.97万 | $1,592.37万 | -4.41% |
| 652 |
ASMLBASMLB
|
$1544.88 | $1,600.58 | $1,521.96 | $7.24万 | — | -2.96% |
| 457 |
YGGYield Guild Games
|
$0.02363 | $0.02432 | $0.02316 | $24.41万 | $1,267.01万 | 1.03% |
| 39 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,023.24万 | — | -0.24% |
| 678 |
BSPBBSPB
|
$45.3 | $46.94 | $44.51 | $3.35万 | — | -1.67% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 689 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.23万 | — | -9.72% |
| 382 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -5.98% |
| 128 |
SOLVSolv Protocol
|
$0.004446 | $0.005356 | $0.004424 | $153.96万 | $756.53万 | -13.47% |
| 585 |
CTSICartesi
|
$0.02687 | $0.02749 | $0.02611 | $13.31万 | $2,317.08万 | 0.41% |
相关站点
共 40 个
Holo _数字货币市值
SNXXB _币种排行
SOXLB _以太坊ETH价格
BitTensor _加密货币行情
Holo _BTC行情
Worldcoin _币种排行
RedStone _数字货币市值
INTWB _数字货币市值
LayerZero _比特币
RedStone _比特币
Polkadot _以太坊ETH价格
LayerZero _数字货币市值
SNDKB _币种排行
MARSCOIN _BTC行情
Cosmos _加密货币行情
Aptos _BTC行情
Filecoin _币种排行
Ethereum _比特币行情
Pudgy Penguins _以太坊ETH价格
1000CAT _比特币
Aster _加密货币行情
First Digital _币种排行
Caldera _币种排行
SKHYB _比特币
Nomina _比特币行情
BitTensor _币种排行
NVDAB _以太坊ETH价格
Celo _加密货币行情
Caldera _加密货币行情
Bitcoin _加密货币行情
BNB _加密货币行情
USD1 _BTC行情
Bubblemaps _加密货币行情
Aerodrome _加密货币行情
Avalanche _比特币
Bitcoin _比特币行情
Celestia _以太坊ETH价格
Polkadot _以太坊ETH价格
MARSCOIN _加密货币行情
Aptos _数字货币市值