0x
ZRX · 美元计价
$0.0938
-2.90%
≈ ￥0.61908
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0966
24H 成交量$7.51万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ETHFIEther.fi
|
$0.5748 | $0.6035 | $0.5681 | $178.60万 | $5.62亿 | -3.70% |
| 478 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $22.56万 | $377.78万 | -1.11% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 152 |
BABABBABAB
|
$101.74 | $103.93 | $101.09 | $112.52万 | — | 0.07% |
| 314 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0546 | $44.68万 | $6,970.82万 | -3.34% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 29 |
MSTRBMSTRB
|
$130.29 | $137.47 | $129.04 | $1,534.25万 | — | -3.04% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 262 |
MOVRMoonriver
|
$1.031 | $1.09 | $1.03 | $56.96万 | $1,310.55万 | -5.50% |
| 480 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $22.33万 | $1,737.02万 | -3.08% |
| 555 |
MANTRAMANTRA
|
$0.00323 | $0.00344 | $0.00321 | $15.65万 | $1,592.37万 | -5.83% |
| 628 |
ASMLBASMLB
|
$1530.46 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.94% |
| 454 |
YGGYield Guild Games
|
$0.02358 | $0.02432 | $0.02314 | $25.83万 | $1,267.01万 | 0.99% |
| 36 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,072.03万 | — | 0.18% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 688 |
SKUUBSKUUB
|
$16.84 | $19.10 | $16.67 | $2.34万 | — | -11.83% |
| 374 |
SAHARASahara AI
|
$0.00675 | $0.00724 | $0.00672 | $35.99万 | $1,442.57万 | -6.64% |
| 127 |
SOLVSolv Protocol
|
$0.00452 | $0.005356 | $0.0045 | $159.94万 | $756.53万 | -12.06% |
| 609 |
CTSICartesi
|
$0.02684 | $0.02698 | $0.02611 | $11.19万 | $2,317.08万 | -0.15% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
QQQB _币种排行
Dogecoin _比特币
MUB _比特币
BNB _加密货币行情
MSTRB _比特币行情
牛来 _比特币
USDC _加密货币行情
Chainlink _数字货币市值
MRVLB _加密货币行情
Plasma _币种排行
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
USDC _币种排行
AMDB _数字货币市值
BNCB _以太坊ETH价格
EUR _数字货币市值
Arbitrum _以太坊ETH价格
DRAMB _数字货币市值
AAPLB _币种排行
Haedal _BTC行情
BNCB _数字货币市值
ZAMA _加密货币行情
KORUB _币种排行
BFUSD _比特币
Worldcoin _币种排行
TSLAB _比特币
Pepe _数字货币市值
Cosmos _BTC行情
TQQQB _比特币行情
Ondo _比特币行情
MegaETH _数字货币市值
SKHYB _以太坊ETH价格
MegaETH _比特币行情
Celestia _数字货币市值
Celestia _比特币行情
MRVLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _数字货币市值
Huma Finance _BTC行情